SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,608 Value ($000) $46 Avg Close $2.82 Range $1.52 - $4.98
Q3 2025
Shares 10,749 Value ($000) $26 Avg Close $2.31 Range $1.84 - $3.14
Q2 2025
Shares 12,890 Value ($000) $38 Avg Close $1.82 Range $1.44 - $2.42
Q1 2025
Shares 13,273 Value ($000) $39 Avg Close $1.65 Range $1.02 - $2.86
Q4 2024
Shares 17,268 Value ($000) $38 Avg Close $1.74 Range $1.29 - $3.05
Q3 2024
Shares 11,449 Value ($000) $26 Avg Close $1.93 Range $1.26 - $2.97
Q1 2024
Shares 11,982 Value ($000) $47 Avg Close $4.50 Range $2.55 - $7.03
Q4 2023
Shares 11,157 Value ($000) $89 Avg Close $5.06 Range $3.65 - $6.77
Q1 2022
Shares 12,738 Value ($000) $265 Avg Close $15.88 Range $13.99 - $17.75
Q4 2021
Shares 14,294 Value ($000) $277 Avg Close $14.53 Range $13.27 - $16.38
Q2 2021
Shares 16,434 Value ($000) $335 Avg Close $15.76 Range $14.21 - $17.56
Q1 2021
Shares 16,671 Value ($000) $321 Avg Close $13.84 Range $10.75 - $18.63
Q4 2020
Shares 13,511 Value ($000) $207 Avg Close $9.25 Range $6.73 - $11.61
Q4 2017
Shares 10,268 Value ($000) $160 Avg Close $12.19 Range $10.44 - $14.48
Q4 2016
Shares 10,828 Value ($000) $209 Avg Close $12.20 Range $9.14 - $14.74
Q3 2014
Shares 13,028 Value ($000) $212 Avg Close $13.29 Range $10.88 - $15.12
Q2 2014
Shares 16,238 Value ($000) $344 Avg Close $12.41 Range $10.61 - $14.20
Q1 2014
Shares 32,258 Value ($000) $572 Avg Close $12.44 Range $10.67 - $15.07
Q3 2013
Shares 20,525 Value ($000) $377 Avg Close $10.83 Range $9.53 - $12.28
Q2 2013
Shares 20,435 Value ($000) $318 Avg Close $9.20 Range $7.85 - $10.67