SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 246,616 Value ($000) $1 Avg Close $1.82 Range $1.44 - $2.42
Q1 2025
Shares 667,868 Value ($000) $2 Avg Close $1.65 Range $1.02 - $2.86
Q4 2024
Shares 633,554 Value ($000) $1 Avg Close $1.74 Range $1.29 - $3.05
Q3 2024
Shares 612,366 Value ($000) $1 Avg Close $1.93 Range $1.26 - $2.97
Q2 2024
Shares 42,646 Value ($000) $0 Avg Close $2.38 Range $1.47 - $3.50
Q4 2023
Shares 79,220 Value ($000) $1 Avg Close $5.06 Range $3.65 - $6.77
Q2 2023
Shares 39,367 Value ($000) $0 Avg Close $6.34 Range $5.50 - $7.26
Q3 2021
Shares 61,848 Value ($000) $1,117 Avg Close $13.90 Range $12.03 - $15.80
Q2 2019
Shares 53,014 Value ($000) $811 Avg Close $14.07 Range $10.65 - $17.50
Q3 2018
Shares 29,882 Value ($000) $493 Avg Close $10.88 Range $9.35 - $12.72
Q1 2017
Shares 42,103 Value ($000) $987 Avg Close $15.85 Range $13.51 - $18.16
Q4 2015
Shares 25,603 Value ($000) $486 Avg Close $15.36 Range $12.49 - $17.23
Q3 2015
Shares 24,403 Value ($000) $431 Avg Close $14.59 Range $11.83 - $17.47
Q2 2015
Shares 22,237 Value ($000) $508 Avg Close $17.65 Range $16.13 - $19.47
Q1 2015
Shares 10,238 Value ($000) $258 Avg Close $15.12 Range $13.06 - $19.15