SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 31,598 Value ($000) $483 Avg Close $9.25 Range $6.73 - $11.61
Q3 2020
Shares 23,297 Value ($000) $267 Avg Close $8.21 Range $5.94 - $11.28
Q2 2020
Shares 19,608 Value ($000) $172 Avg Close $6.03 Range $4.03 - $9.38
Q1 2020
Shares 32,230 Value ($000) $243 Avg Close $9.28 Range $5.11 - $12.73
Q4 2019
Shares 24,975 Value ($000) $392 Avg Close $10.73 Range $9.10 - $12.18
Q3 2019
Shares 24,220 Value ($000) $322 Avg Close $10.35 Range $8.54 - $11.95
Q2 2019
Shares 19,581 Value ($000) $299 Avg Close $14.07 Range $10.65 - $17.50
Q1 2019
Shares 27,512 Value ($000) $578 Avg Close $14.95 Range $11.70 - $17.60
Q4 2018
Shares 21,670 Value ($000) $341 Avg Close $12.55 Range $11.25 - $13.86
Q3 2018
Shares 16,513 Value ($000) $272 Avg Close $10.88 Range $9.35 - $12.72
Q2 2018
Shares 15,477 Value ($000) $207 Avg Close $9.36 Range $8.04 - $10.78
Q1 2018
Shares 11,242 Value ($000) $135 Avg Close $10.96 Range $8.83 - $12.74
Q3 2017
Shares 13,522 Value ($000) $258 Avg Close $13.79 Range $12.72 - $15.30
Q2 2017
Shares 14,312 Value ($000) $255 Avg Close $14.70 Range $12.51 - $17.86
Q1 2017
Shares 14,983 Value ($000) $351 Avg Close $15.85 Range $13.51 - $18.16
Q4 2016
Shares 15,105 Value ($000) $292 Avg Close $12.20 Range $9.14 - $14.74
Q3 2016
Shares 14,371 Value ($000) $228 Avg Close $12.51 Range $11.08 - $13.47
Q1 2016
Shares 14,276 Value ($000) $223 Avg Close $13.21 Range $11.69 - $14.68
Q2 2015
Shares 8,867 Value ($000) $203 Avg Close $17.65 Range $16.13 - $19.47