SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 15,321 Value ($000) $60 Avg Close $4.50 Range $2.55 - $7.03
Q4 2023
Shares 15,321 Value ($000) $122 Avg Close $5.06 Range $3.65 - $6.77
Q3 2023
Shares 12,555 Value ($000) $69 Avg Close $6.25 Range $4.07 - $8.29
Q2 2023
Shares 12,555 Value ($000) $115 Avg Close $6.34 Range $5.50 - $7.26
Q1 2023
Shares 12,555 Value ($000) $118 Avg Close $9.47 Range $6.48 - $12.13
Q4 2022
Shares 12,555 Value ($000) $166 Avg Close $10.35 Range $7.44 - $11.71
Q3 2022
Shares 7,668 Value ($000) $86 Avg Close $10.65 Range $8.44 - $12.36
Q2 2022
Shares 7,668 Value ($000) $96 Avg Close $12.02 Range $9.29 - $16.40
Q1 2022
Shares 7,668 Value ($000) $159 Avg Close $15.88 Range $13.99 - $17.75
Q4 2021
Shares 4,835 Value ($000) $94 Avg Close $14.53 Range $13.27 - $16.38
Q3 2021
Shares 4,835 Value ($000) $87 Avg Close $13.90 Range $12.03 - $15.80
Q2 2021
Shares 4,835 Value ($000) $99 Avg Close $15.76 Range $14.21 - $17.56
Q1 2021
Shares 2,617 Value ($000) $50 Avg Close $13.84 Range $10.75 - $18.63
Q4 2020
Shares 6,610 Value ($000) $101 Avg Close $9.25 Range $6.73 - $11.61
Q3 2020
Shares 3,621 Value ($000) $41 Avg Close $8.21 Range $5.94 - $11.28
Q2 2020
Shares 3,621 Value ($000) $32 Avg Close $6.03 Range $4.03 - $9.38
Q1 2020
Shares 3,621 Value ($000) $27 Avg Close $9.28 Range $5.11 - $12.73
Q4 2019
Shares 3,621 Value ($000) $57 Avg Close $10.73 Range $9.10 - $12.18
Q3 2019
Shares 3,621 Value ($000) $48 Avg Close $10.35 Range $8.54 - $11.95
Q2 2019
Shares 8,921 Value ($000) $136 Avg Close $14.07 Range $10.65 - $17.50
Q1 2019
Shares 3,621 Value ($000) $76 Avg Close $14.95 Range $11.70 - $17.60
Q4 2018
Shares 3,621 Value ($000) $57 Avg Close $12.55 Range $11.25 - $13.86
Q3 2018
Shares 3,621 Value ($000) $60 Avg Close $10.88 Range $9.35 - $12.72
Q2 2018
Shares 3,621 Value ($000) $48 Avg Close $9.36 Range $8.04 - $10.78
Q1 2018
Shares 3,621 Value ($000) $43 Avg Close $10.96 Range $8.83 - $12.74
Q4 2017
Shares 3,621 Value ($000) $57 Avg Close $12.19 Range $10.44 - $14.48
Q3 2017
Shares 1,736 Value ($000) $33 Avg Close $13.79 Range $12.72 - $15.30
Q2 2017
Shares 1,736 Value ($000) $31 Avg Close $14.70 Range $12.51 - $17.86
Q1 2017
Shares 1,736 Value ($000) $41 Avg Close $15.85 Range $13.51 - $18.16
Q4 2016
Shares 1,736 Value ($000) $34 Avg Close $12.20 Range $9.14 - $14.74
Q3 2016
Shares 1,736 Value ($000) $28 Avg Close $12.51 Range $11.08 - $13.47
Q2 2016
Shares 1,360 Value ($000) $22 Avg Close $11.97 Range $10.92 - $13.62
Q1 2016
Shares 1,360 Value ($000) $21 Avg Close $13.21 Range $11.69 - $14.68
Q4 2015
Shares 1,360 Value ($000) $26 Avg Close $15.36 Range $12.49 - $17.23
Q3 2015
Shares 568 Value ($000) $10 Avg Close $14.59 Range $11.83 - $17.47
Q2 2015
Shares 178 Value ($000) $4 Avg Close $17.65 Range $16.13 - $19.47
Q1 2015
Shares 178 Value ($000) $5 Avg Close $15.12 Range $13.06 - $19.15