SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 50,700 Value ($000) $1,034 Avg Close $15.76 Range $14.21 - $17.56

Q1 2021

Shares 53,700 Value ($000) $1,035 Avg Close $13.84 Range $10.75 - $18.63

Q1 2019

Shares 33,000 Value ($000) $693 Avg Close $14.95 Range $11.70 - $17.60

Q4 2018

Shares 29,700 Value ($000) $467 Avg Close $12.55 Range $11.25 - $13.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	50,700	$1,034	$15.76	$14.21 - $17.56
Q1 2021	53,700	$1,035	$13.84	$10.75 - $18.63
Q1 2019	33,000	$693	$14.95	$11.70 - $17.60
Q4 2018	29,700	$467	$12.55	$11.25 - $13.86