SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,954 Value ($000) $0 Avg Close $2.82 Range $1.52 - $4.98
Q1 2024
Shares 35,868 Value ($000) $0 Avg Close $4.50 Range $2.55 - $7.03
Q4 2023
Shares 36,222 Value ($000) $0 Avg Close $5.06 Range $3.65 - $6.77
Q3 2023
Shares 36,636 Value ($000) $0 Avg Close $6.25 Range $4.07 - $8.29
Q2 2023
Shares 38,575 Value ($000) $0 Avg Close $6.34 Range $5.50 - $7.26
Q1 2023
Shares 39,692 Value ($000) $0 Avg Close $9.47 Range $6.48 - $12.13
Q4 2022
Shares 40,361 Value ($000) $1 Avg Close $10.35 Range $7.44 - $11.71
Q3 2022
Shares 40,087 Value ($000) $451 Avg Close $10.65 Range $8.44 - $12.36
Q2 2022
Shares 43,722 Value ($000) $545 Avg Close $12.02 Range $9.29 - $16.40
Q1 2022
Shares 39,772 Value ($000) $826 Avg Close $15.88 Range $13.99 - $17.75
Q4 2021
Shares 40,487 Value ($000) $783 Avg Close $14.53 Range $13.27 - $16.38
Q3 2021
Shares 41,677 Value ($000) $752 Avg Close $13.90 Range $12.03 - $15.80
Q2 2021
Shares 39,913 Value ($000) $813 Avg Close $15.76 Range $14.21 - $17.56
Q1 2021
Shares 38,696 Value ($000) $745 Avg Close $13.84 Range $10.75 - $18.63
Q4 2020
Shares 44,496 Value ($000) $680 Avg Close $9.25 Range $6.73 - $11.61
Q3 2020
Shares 51,756 Value ($000) $592 Avg Close $8.21 Range $5.94 - $11.28
Q2 2020
Shares 50,416 Value ($000) $441 Avg Close $6.03 Range $4.03 - $9.38
Q1 2020
Shares 48,226 Value ($000) $363 Avg Close $9.28 Range $5.11 - $12.73
Q4 2019
Shares 41,147 Value ($000) $646 Avg Close $10.73 Range $9.10 - $12.18
Q3 2019
Shares 41,839 Value ($000) $555 Avg Close $10.35 Range $8.54 - $11.95
Q2 2019
Shares 19,220 Value ($000) $293 Avg Close $14.07 Range $10.65 - $17.50
Q1 2019
Shares 18,986 Value ($000) $398 Avg Close $14.95 Range $11.70 - $17.60
Q4 2018
Shares 18,846 Value ($000) $296 Avg Close $12.55 Range $11.25 - $13.86
Q3 2018
Shares 18,175 Value ($000) $299 Avg Close $10.88 Range $9.35 - $12.72
Q2 2018
Shares 17,855 Value ($000) $239 Avg Close $9.36 Range $8.04 - $10.78
Q1 2018
Shares 17,685 Value ($000) $212 Avg Close $10.96 Range $8.83 - $12.74
Q4 2017
Shares 11,055 Value ($000) $172 Avg Close $12.19 Range $10.44 - $14.48
Q3 2017
Shares 11,155 Value ($000) $213 Avg Close $13.79 Range $12.72 - $15.30
Q2 2017
Shares 11,125 Value ($000) $198 Avg Close $14.70 Range $12.51 - $17.86
Q1 2017
Shares 6,200 Value ($000) $145 Avg Close $15.85 Range $13.51 - $18.16
Q4 2016
Shares 6,200 Value ($000) $119 Avg Close $12.20 Range $9.14 - $14.74