SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 44,121 Value ($000) $333 Avg Close $9.28 Range $5.11 - $12.73

Q4 2019

Shares 48,079 Value ($000) $755 Avg Close $10.73 Range $9.10 - $12.18

Q3 2019

Shares 51,471 Value ($000) $684 Avg Close $10.35 Range $8.54 - $11.95

Q2 2017

Shares 20,984 Value ($000) $374 Avg Close $14.70 Range $12.51 - $17.86

Q1 2017

Shares 20,930 Value ($000) $491 Avg Close $15.85 Range $13.51 - $18.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	44,121	$333	$9.28	$5.11 - $12.73
Q4 2019	48,079	$755	$10.73	$9.10 - $12.18
Q3 2019	51,471	$684	$10.35	$8.54 - $11.95
Q2 2017	20,984	$374	$14.70	$12.51 - $17.86
Q1 2017	20,930	$491	$15.85	$13.51 - $18.16