SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 419,055 Value ($000) $7,690 Avg Close $10.83 Range $9.53 - $12.28
Q2 2013
Shares 252,729 Value ($000) $3,938 Avg Close $9.20 Range $7.85 - $10.67