SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 17,835 Value ($000) $143 Avg Close $5.06 Range $3.65 - $6.77

Q2 2020

Shares 1,800 Value ($000) $16 Avg Close $6.03 Range $4.03 - $9.38

Q1 2019

Shares 517 Value ($000) $11 Avg Close $14.95 Range $11.70 - $17.60

Q3 2017

Shares 1,100 Value ($000) $21 Avg Close $13.79 Range $12.72 - $15.30

Q4 2014

Shares 1,900 Value ($000) $42 Avg Close $12.77 Range $10.15 - $15.57

Q2 2014

Shares 11,039 Value ($000) $234 Avg Close $12.41 Range $10.61 - $14.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	17,835	$143	$5.06	$3.65 - $6.77
Q2 2020	1,800	$16	$6.03	$4.03 - $9.38
Q1 2019	517	$11	$14.95	$11.70 - $17.60
Q3 2017	1,100	$21	$13.79	$12.72 - $15.30
Q4 2014	1,900	$42	$12.77	$10.15 - $15.57
Q2 2014	11,039	$234	$12.41	$10.61 - $14.20