SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 130 Value ($000) $0 Avg Close $10.35 Range $7.44 - $11.71
Q3 2022
Shares 210 Value ($000) $2 Avg Close $10.65 Range $8.44 - $12.36
Q2 2022
Shares 300 Value ($000) $4 Avg Close $12.02 Range $9.29 - $16.40
Q1 2022
Shares 300 Value ($000) $6 Avg Close $15.88 Range $13.99 - $17.75
Q4 2021
Shares 300 Value ($000) $6 Avg Close $14.53 Range $13.27 - $16.38
Q3 2021
Shares 300 Value ($000) $5 Avg Close $13.90 Range $12.03 - $15.80
Q2 2021
Shares 480 Value ($000) $10 Avg Close $15.76 Range $14.21 - $17.56
Q1 2021
Shares 480 Value ($000) $9 Avg Close $13.84 Range $10.75 - $18.63
Q4 2020
Shares 480 Value ($000) $7 Avg Close $9.25 Range $6.73 - $11.61
Q3 2020
Shares 480 Value ($000) $5 Avg Close $8.21 Range $5.94 - $11.28
Q4 2019
Shares 330 Value ($000) $5 Avg Close $10.73 Range $9.10 - $12.18
Q3 2019
Shares 270 Value ($000) $4 Avg Close $10.35 Range $8.54 - $11.95
Q2 2019
Shares 270 Value ($000) $4 Avg Close $14.07 Range $10.65 - $17.50
Q1 2019
Shares 270 Value ($000) $6 Avg Close $14.95 Range $11.70 - $17.60
Q4 2018
Shares 270 Value ($000) $5 Avg Close $12.55 Range $11.25 - $13.86
Q3 2018
Shares 330 Value ($000) $5 Avg Close $10.88 Range $9.35 - $12.72
Q2 2018
Shares 330 Value ($000) $4 Avg Close $9.36 Range $8.04 - $10.78
Q1 2018
Shares 330 Value ($000) $4 Avg Close $10.96 Range $8.83 - $12.74
Q4 2017
Shares 330 Value ($000) $5 Avg Close $12.19 Range $10.44 - $14.48
Q3 2017
Shares 490 Value ($000) $9,364 Avg Close $13.79 Range $12.72 - $15.30
Q2 2017
Shares 490 Value ($000) $8,727 Avg Close $14.70 Range $12.51 - $17.86
Q1 2017
Shares 490 Value ($000) $11,353 Avg Close $15.85 Range $13.51 - $18.16
Q4 2016
Shares 490 Value ($000) $10 Avg Close $12.20 Range $9.14 - $14.74
Q2 2016
Shares 350 Value ($000) $6 Avg Close $11.97 Range $10.92 - $13.62
Q1 2016
Shares 170 Value ($000) $3 Avg Close $13.21 Range $11.69 - $14.68