SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 8,625 Value ($000) $166 Avg Close $13.84 Range $10.75 - $18.63
Q2 2019
Shares 1,774 Value ($000) $27 Avg Close $14.07 Range $10.65 - $17.50
Q1 2019
Shares 5,267 Value ($000) $111 Avg Close $14.95 Range $11.70 - $17.60
Q3 2018
Shares 10,708 Value ($000) $177 Avg Close $10.88 Range $9.35 - $12.72
Q1 2018
Shares 7,601 Value ($000) $91 Avg Close $10.96 Range $8.83 - $12.74
Q1 2017
Shares 735 Value ($000) $17 Avg Close $15.85 Range $13.51 - $18.16
Q2 2015
Shares 300 Value ($000) $7 Avg Close $17.65 Range $16.13 - $19.47
Q4 2014
Shares 275 Value ($000) $6 Avg Close $12.77 Range $10.15 - $15.57
Q4 2013
Shares 2,086 Value ($000) $45 Avg Close $12.97 Range $9.17 - $14.68
Q3 2013
Shares 870 Value ($000) $16 Avg Close $10.83 Range $9.53 - $12.28