SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,488 Value ($000) $796 Avg Close $2.82 Range $1.52 - $4.98

Q3 2025

Shares 301,274 Value ($000) $741 Avg Close $2.31 Range $1.84 - $3.14

Q2 2025

Shares 297,252 Value ($000) $874 Avg Close $1.82 Range $1.44 - $2.42

Q1 2025

Shares 293,492 Value ($000) $869 Avg Close $1.65 Range $1.02 - $2.86

Q4 2024

Shares 299,016 Value ($000) $661 Avg Close $1.74 Range $1.29 - $3.05

Q3 2024

Shares 192,796 Value ($000) $433 Avg Close $1.93 Range $1.26 - $2.97

Q2 2024

Shares 239,817 Value ($000) $753 Avg Close $2.38 Range $1.47 - $3.50

Q1 2024

Shares 442,818 Value ($000) $1,740 Avg Close $4.50 Range $2.55 - $7.03

Q4 2023

Shares 460,098 Value ($000) $3,676 Avg Close $5.06 Range $3.65 - $6.77

Q3 2023

Shares 501,989 Value ($000) $2,751 Avg Close $6.25 Range $4.07 - $8.29

Q2 2023

Shares 533,688 Value ($000) $4,883 Avg Close $6.34 Range $5.50 - $7.26

Q1 2023

Shares 565,051 Value ($000) $5,317 Avg Close $9.47 Range $6.48 - $12.13

Q4 2022

Shares 594,791 Value ($000) $7,845 Avg Close $10.35 Range $7.44 - $11.71

Q3 2022

Shares 728,305 Value ($000) $8,207 Avg Close $10.65 Range $8.44 - $12.36

Q2 2022

Shares 702,822 Value ($000) $8,764 Avg Close $12.02 Range $9.29 - $16.40

Q1 2022

Shares 725,112 Value ($000) $15,075 Avg Close $15.88 Range $13.99 - $17.75

Q4 2021

Shares 722,545 Value ($000) $13,982 Avg Close $14.53 Range $13.27 - $16.38

Q3 2021

Shares 754,388 Value ($000) $13,624 Avg Close $13.90 Range $12.03 - $15.80

Q2 2021

Shares 744,400 Value ($000) $15,179 Avg Close $15.76 Range $14.21 - $17.56

Q1 2021

Shares 775,604 Value ($000) $14,946 Avg Close $13.84 Range $10.75 - $18.63

Q4 2020

Shares 779,094 Value ($000) $11,913 Avg Close $9.25 Range $6.73 - $11.61

Q3 2020

Shares 700,832 Value ($000) $8,018 Avg Close $8.21 Range $5.94 - $11.28

Q2 2020

Shares 726,683 Value ($000) $6,358 Avg Close $6.03 Range $4.03 - $9.38

Q1 2020

Shares 738,731 Value ($000) $5,569 Avg Close $9.28 Range $5.11 - $12.73

Q4 2019

Shares 777,968 Value ($000) $12,222 Avg Close $10.73 Range $9.10 - $12.18

Q3 2019

Shares 779,786 Value ($000) $10,356 Avg Close $10.35 Range $8.54 - $11.95

Q2 2019

Shares 1,060,682 Value ($000) $16,219 Avg Close $14.07 Range $10.65 - $17.50

Q1 2019

Shares 1,426,887 Value ($000) $29,965 Avg Close $14.95 Range $11.70 - $17.60

Q4 2018

Shares 1,703,489 Value ($000) $26,795 Avg Close $12.55 Range $11.25 - $13.86

Q3 2018

Shares 2,581,130 Value ($000) $42,588 Avg Close $10.88 Range $9.35 - $12.72

Q2 2018

Shares 2,515,144 Value ($000) $33,678 Avg Close $9.36 Range $8.04 - $10.78

Q1 2018

Shares 2,435,576 Value ($000) $29,203 Avg Close $10.96 Range $8.83 - $12.74

Q4 2017

Shares 2,329,962 Value ($000) $36,416 Avg Close $12.19 Range $10.44 - $14.48

Q3 2017

Shares 2,305,826 Value ($000) $44,063 Avg Close $13.79 Range $12.72 - $15.30

Q2 2017

Shares 2,398,439 Value ($000) $42,716 Avg Close $14.70 Range $12.51 - $17.86

Q1 2017

Shares 2,349,043 Value ($000) $55,060 Avg Close $15.85 Range $13.51 - $18.16

Q4 2016

Shares 2,409,576 Value ($000) $46,576 Avg Close $12.20 Range $9.14 - $14.74

Q3 2016

Shares 2,609,709 Value ($000) $41,495 Avg Close $12.51 Range $11.08 - $13.47

Q2 2016

Shares 2,799,372 Value ($000) $44,342 Avg Close $11.97 Range $10.92 - $13.62

Q1 2016

Shares 2,860,009 Value ($000) $44,589 Avg Close $13.21 Range $11.69 - $14.68

Q4 2015

Shares 2,662,624 Value ($000) $50,589 Avg Close $15.36 Range $12.49 - $17.23

Q3 2015

Shares 2,798,377 Value ($000) $49,447 Avg Close $14.59 Range $11.83 - $17.47

Q2 2015

Shares 2,579,336 Value ($000) $58,938 Avg Close $17.65 Range $16.13 - $19.47

Q1 2015

Shares 2,442,746 Value ($000) $69,470 Avg Close $15.12 Range $13.06 - $19.15

Q4 2014

Shares 2,485,117 Value ($000) $55,541 Avg Close $12.77 Range $10.15 - $15.57

Q3 2014

Shares 2,523,684 Value ($000) $41,160 Avg Close $13.29 Range $10.88 - $15.12

Q2 2014

Shares 2,437,558 Value ($000) $51,579 Avg Close $12.41 Range $10.61 - $14.20

Q1 2014

Shares 1,832,974 Value ($000) $32,480 Avg Close $12.44 Range $10.67 - $15.07

Q4 2013

Shares 1,564,971 Value ($000) $33,991 Avg Close $12.97 Range $9.17 - $14.68

Q3 2013

Shares 1,299,005 Value ($000) $23,837 Avg Close $10.83 Range $9.53 - $12.28

Q2 2013

Shares 971,477 Value ($000) $15,136 Avg Close $9.20 Range $7.85 - $10.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,488	$796	$2.82	$1.52 - $4.98
Q3 2025	301,274	$741	$2.31	$1.84 - $3.14
Q2 2025	297,252	$874	$1.82	$1.44 - $2.42
Q1 2025	293,492	$869	$1.65	$1.02 - $2.86
Q4 2024	299,016	$661	$1.74	$1.29 - $3.05
Q3 2024	192,796	$433	$1.93	$1.26 - $2.97
Q2 2024	239,817	$753	$2.38	$1.47 - $3.50
Q1 2024	442,818	$1,740	$4.50	$2.55 - $7.03
Q4 2023	460,098	$3,676	$5.06	$3.65 - $6.77
Q3 2023	501,989	$2,751	$6.25	$4.07 - $8.29
Q2 2023	533,688	$4,883	$6.34	$5.50 - $7.26
Q1 2023	565,051	$5,317	$9.47	$6.48 - $12.13
Q4 2022	594,791	$7,845	$10.35	$7.44 - $11.71
Q3 2022	728,305	$8,207	$10.65	$8.44 - $12.36
Q2 2022	702,822	$8,764	$12.02	$9.29 - $16.40
Q1 2022	725,112	$15,075	$15.88	$13.99 - $17.75
Q4 2021	722,545	$13,982	$14.53	$13.27 - $16.38
Q3 2021	754,388	$13,624	$13.90	$12.03 - $15.80
Q2 2021	744,400	$15,179	$15.76	$14.21 - $17.56
Q1 2021	775,604	$14,946	$13.84	$10.75 - $18.63
Q4 2020	779,094	$11,913	$9.25	$6.73 - $11.61
Q3 2020	700,832	$8,018	$8.21	$5.94 - $11.28
Q2 2020	726,683	$6,358	$6.03	$4.03 - $9.38
Q1 2020	738,731	$5,569	$9.28	$5.11 - $12.73
Q4 2019	777,968	$12,222	$10.73	$9.10 - $12.18
Q3 2019	779,786	$10,356	$10.35	$8.54 - $11.95
Q2 2019	1,060,682	$16,219	$14.07	$10.65 - $17.50
Q1 2019	1,426,887	$29,965	$14.95	$11.70 - $17.60
Q4 2018	1,703,489	$26,795	$12.55	$11.25 - $13.86
Q3 2018	2,581,130	$42,588	$10.88	$9.35 - $12.72
Q2 2018	2,515,144	$33,678	$9.36	$8.04 - $10.78
Q1 2018	2,435,576	$29,203	$10.96	$8.83 - $12.74
Q4 2017	2,329,962	$36,416	$12.19	$10.44 - $14.48
Q3 2017	2,305,826	$44,063	$13.79	$12.72 - $15.30
Q2 2017	2,398,439	$42,716	$14.70	$12.51 - $17.86
Q1 2017	2,349,043	$55,060	$15.85	$13.51 - $18.16
Q4 2016	2,409,576	$46,576	$12.20	$9.14 - $14.74
Q3 2016	2,609,709	$41,495	$12.51	$11.08 - $13.47
Q2 2016	2,799,372	$44,342	$11.97	$10.92 - $13.62
Q1 2016	2,860,009	$44,589	$13.21	$11.69 - $14.68
Q4 2015	2,662,624	$50,589	$15.36	$12.49 - $17.23
Q3 2015	2,798,377	$49,447	$14.59	$11.83 - $17.47
Q2 2015	2,579,336	$58,938	$17.65	$16.13 - $19.47
Q1 2015	2,442,746	$69,470	$15.12	$13.06 - $19.15
Q4 2014	2,485,117	$55,541	$12.77	$10.15 - $15.57
Q3 2014	2,523,684	$41,160	$13.29	$10.88 - $15.12
Q2 2014	2,437,558	$51,579	$12.41	$10.61 - $14.20
Q1 2014	1,832,974	$32,480	$12.44	$10.67 - $15.07
Q4 2013	1,564,971	$33,991	$12.97	$9.17 - $14.68
Q3 2013	1,299,005	$23,837	$10.83	$9.53 - $12.28
Q2 2013	971,477	$15,136	$9.20	$7.85 - $10.67