SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 122,179 Value ($000) $480 Avg Close $4.50 Range $2.55 - $7.03

Q4 2023

Shares 122,179 Value ($000) $976 Avg Close $5.06 Range $3.65 - $6.77

Q3 2023

Shares 72,630 Value ($000) $398 Avg Close $6.25 Range $4.07 - $8.29

Q2 2023

Shares 104,062 Value ($000) $952 Avg Close $6.34 Range $5.50 - $7.26

Q1 2023

Shares 101,943 Value ($000) $959 Avg Close $9.47 Range $6.48 - $12.13

Q4 2022

Shares 105,451 Value ($000) $1,391 Avg Close $10.35 Range $7.44 - $11.71

Q3 2022

Shares 106,719 Value ($000) $1 Avg Close $10.65 Range $8.44 - $12.36

Q2 2022

Shares 106,719 Value ($000) $1,331 Avg Close $12.02 Range $9.29 - $16.40

Q1 2022

Shares 106,719 Value ($000) $2,219 Avg Close $15.88 Range $13.99 - $17.75

Q4 2021

Shares 116,459 Value ($000) $2,253 Avg Close $14.53 Range $13.27 - $16.38

Q3 2021

Shares 115,449 Value ($000) $2,085 Avg Close $13.90 Range $12.03 - $15.80

Q2 2021

Shares 117,789 Value ($000) $2,402 Avg Close $15.76 Range $14.21 - $17.56

Q1 2021

Shares 165,789 Value ($000) $3,195 Avg Close $13.84 Range $10.75 - $18.63

Q4 2020

Shares 126,319 Value ($000) $1,931 Avg Close $9.25 Range $6.73 - $11.61

Q3 2020

Shares 126,319 Value ($000) $1,445 Avg Close $8.21 Range $5.94 - $11.28

Q2 2020

Shares 122,069 Value ($000) $1,068 Avg Close $6.03 Range $4.03 - $9.38

Q1 2020

Shares 122,069 Value ($000) $920 Avg Close $9.28 Range $5.11 - $12.73

Q4 2019

Shares 122,069 Value ($000) $1,918 Avg Close $10.73 Range $9.10 - $12.18

Q3 2019

Shares 138,269 Value ($000) $1,836 Avg Close $10.35 Range $8.54 - $11.95

Q2 2019

Shares 124,453 Value ($000) $1,903 Avg Close $14.07 Range $10.65 - $17.50

Q1 2019

Shares 50,353 Value ($000) $1,057 Avg Close $14.95 Range $11.70 - $17.60

Q4 2018

Shares 50,353 Value ($000) $792 Avg Close $12.55 Range $11.25 - $13.86

Q3 2018

Shares 38,753 Value ($000) $639 Avg Close $10.88 Range $9.35 - $12.72

Q2 2018

Shares 35,552 Value ($000) $476 Avg Close $9.36 Range $8.04 - $10.78

Q1 2018

Shares 35,552 Value ($000) $426 Avg Close $10.96 Range $8.83 - $12.74

Q4 2017

Shares 35,552 Value ($000) $556 Avg Close $12.19 Range $10.44 - $14.48

Q3 2017

Shares 35,552 Value ($000) $679 Avg Close $13.79 Range $12.72 - $15.30

Q2 2017

Shares 28,923 Value ($000) $515 Avg Close $14.70 Range $12.51 - $17.86

Q1 2017

Shares 40,523 Value ($000) $950 Avg Close $15.85 Range $13.51 - $18.16

Q4 2016

Shares 40,523 Value ($000) $783 Avg Close $12.20 Range $9.14 - $14.74

Q3 2016

Shares 40,523 Value ($000) $644 Avg Close $12.51 Range $11.08 - $13.47

Q2 2016

Shares 36,923 Value ($000) $585 Avg Close $11.97 Range $10.92 - $13.62

Q1 2016

Shares 36,923 Value ($000) $576 Avg Close $13.21 Range $11.69 - $14.68

Q4 2015

Shares 36,923 Value ($000) $702 Avg Close $15.36 Range $12.49 - $17.23

Q3 2015

Shares 58,923 Value ($000) $1,041 Avg Close $14.59 Range $11.83 - $17.47

Q2 2015

Shares 82,023 Value ($000) $1,874 Avg Close $17.65 Range $16.13 - $19.47

Q1 2015

Shares 56,623 Value ($000) $1,610 Avg Close $15.12 Range $13.06 - $19.15

Q4 2014

Shares 55,995 Value ($000) $1,251 Avg Close $12.77 Range $10.15 - $15.57

Q3 2014

Shares 55,995 Value ($000) $913 Avg Close $13.29 Range $10.88 - $15.12

Q2 2014

Shares 65,995 Value ($000) $1,396 Avg Close $12.41 Range $10.61 - $14.20

Q1 2014

Shares 60,675 Value ($000) $1,075 Avg Close $12.44 Range $10.67 - $15.07

Q4 2013

Shares 73,175 Value ($000) $1,589 Avg Close $12.97 Range $9.17 - $14.68

Q3 2013

Shares 74,175 Value ($000) $1,361 Avg Close $10.83 Range $9.53 - $12.28

Q2 2013

Shares 56,075 Value ($000) $874 Avg Close $9.20 Range $7.85 - $10.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	122,179	$480	$4.50	$2.55 - $7.03
Q4 2023	122,179	$976	$5.06	$3.65 - $6.77
Q3 2023	72,630	$398	$6.25	$4.07 - $8.29
Q2 2023	104,062	$952	$6.34	$5.50 - $7.26
Q1 2023	101,943	$959	$9.47	$6.48 - $12.13
Q4 2022	105,451	$1,391	$10.35	$7.44 - $11.71
Q3 2022	106,719	$1	$10.65	$8.44 - $12.36
Q2 2022	106,719	$1,331	$12.02	$9.29 - $16.40
Q1 2022	106,719	$2,219	$15.88	$13.99 - $17.75
Q4 2021	116,459	$2,253	$14.53	$13.27 - $16.38
Q3 2021	115,449	$2,085	$13.90	$12.03 - $15.80
Q2 2021	117,789	$2,402	$15.76	$14.21 - $17.56
Q1 2021	165,789	$3,195	$13.84	$10.75 - $18.63
Q4 2020	126,319	$1,931	$9.25	$6.73 - $11.61
Q3 2020	126,319	$1,445	$8.21	$5.94 - $11.28
Q2 2020	122,069	$1,068	$6.03	$4.03 - $9.38
Q1 2020	122,069	$920	$9.28	$5.11 - $12.73
Q4 2019	122,069	$1,918	$10.73	$9.10 - $12.18
Q3 2019	138,269	$1,836	$10.35	$8.54 - $11.95
Q2 2019	124,453	$1,903	$14.07	$10.65 - $17.50
Q1 2019	50,353	$1,057	$14.95	$11.70 - $17.60
Q4 2018	50,353	$792	$12.55	$11.25 - $13.86
Q3 2018	38,753	$639	$10.88	$9.35 - $12.72
Q2 2018	35,552	$476	$9.36	$8.04 - $10.78
Q1 2018	35,552	$426	$10.96	$8.83 - $12.74
Q4 2017	35,552	$556	$12.19	$10.44 - $14.48
Q3 2017	35,552	$679	$13.79	$12.72 - $15.30
Q2 2017	28,923	$515	$14.70	$12.51 - $17.86
Q1 2017	40,523	$950	$15.85	$13.51 - $18.16
Q4 2016	40,523	$783	$12.20	$9.14 - $14.74
Q3 2016	40,523	$644	$12.51	$11.08 - $13.47
Q2 2016	36,923	$585	$11.97	$10.92 - $13.62
Q1 2016	36,923	$576	$13.21	$11.69 - $14.68
Q4 2015	36,923	$702	$15.36	$12.49 - $17.23
Q3 2015	58,923	$1,041	$14.59	$11.83 - $17.47
Q2 2015	82,023	$1,874	$17.65	$16.13 - $19.47
Q1 2015	56,623	$1,610	$15.12	$13.06 - $19.15
Q4 2014	55,995	$1,251	$12.77	$10.15 - $15.57
Q3 2014	55,995	$913	$13.29	$10.88 - $15.12
Q2 2014	65,995	$1,396	$12.41	$10.61 - $14.20
Q1 2014	60,675	$1,075	$12.44	$10.67 - $15.07
Q4 2013	73,175	$1,589	$12.97	$9.17 - $14.68
Q3 2013	74,175	$1,361	$10.83	$9.53 - $12.28
Q2 2013	56,075	$874	$9.20	$7.85 - $10.67