SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 18,538 Value ($000) $42 Avg Close $1.93 Range $1.26 - $2.97
Q2 2024
Shares 20,876 Value ($000) $66 Avg Close $2.38 Range $1.47 - $3.50
Q1 2024
Shares 82,659 Value ($000) $325 Avg Close $4.50 Range $2.55 - $7.03
Q4 2023
Shares 26,209 Value ($000) $209 Avg Close $5.06 Range $3.65 - $6.77
Q3 2017
Shares 14,454 Value ($000) $276 Avg Close $13.79 Range $12.72 - $15.30
Q2 2017
Shares 14,915 Value ($000) $266 Avg Close $14.70 Range $12.51 - $17.86
Q1 2017
Shares 23,494 Value ($000) $543 Avg Close $15.85 Range $13.51 - $18.16
Q4 2016
Shares 22,508 Value ($000) $438 Avg Close $12.20 Range $9.14 - $14.74
Q3 2016
Shares 25,788 Value ($000) $415 Avg Close $12.51 Range $11.08 - $13.47
Q2 2016
Shares 27,626 Value ($000) $443 Avg Close $11.97 Range $10.92 - $13.62
Q1 2016
Shares 18,220 Value ($000) $271 Avg Close $13.21 Range $11.69 - $14.68
Q4 2015
Shares 15,274 Value ($000) $271 Avg Close $15.36 Range $12.49 - $17.23
Q3 2015
Shares 13,271 Value ($000) $244 Avg Close $14.59 Range $11.83 - $17.47
Q2 2015
Shares 10,354 Value ($000) $228 Avg Close $17.65 Range $16.13 - $19.47