SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,385 Value ($000) $81 Avg Close $2.82 Range $1.52 - $4.98
Q3 2025
Shares 21,736 Value ($000) $53 Avg Close $2.31 Range $1.84 - $3.14
Q2 2022
Shares 11,924 Value ($000) $149 Avg Close $12.02 Range $9.29 - $16.40
Q1 2022
Shares 12,657 Value ($000) $263 Avg Close $15.88 Range $13.99 - $17.75
Q4 2021
Shares 19,294 Value ($000) $373 Avg Close $14.53 Range $13.27 - $16.38
Q3 2021
Shares 12,789 Value ($000) $231 Avg Close $13.90 Range $12.03 - $15.80
Q2 2021
Shares 13,174 Value ($000) $269 Avg Close $15.76 Range $14.21 - $17.56
Q1 2021
Shares 11,952 Value ($000) $230 Avg Close $13.84 Range $10.75 - $18.63
Q3 2017
Shares 1,533 Value ($000) $30 Avg Close $13.79 Range $12.72 - $15.30
Q2 2017
Shares 3,237 Value ($000) $58 Avg Close $14.70 Range $12.51 - $17.86
Q1 2017
Shares 1,707 Value ($000) $40 Avg Close $15.85 Range $13.51 - $18.16
Q4 2016
Shares 2,340 Value ($000) $46 Avg Close $12.20 Range $9.14 - $14.74
Q3 2016
Shares 2,577 Value ($000) $41 Avg Close $12.51 Range $11.08 - $13.47
Q2 2016
Shares 13,592 Value ($000) $215 Avg Close $11.97 Range $10.92 - $13.62
Q1 2016
Shares 10,675 Value ($000) $166 Avg Close $13.21 Range $11.69 - $14.68
Q4 2015
Shares 9,920 Value ($000) $188 Avg Close $15.36 Range $12.49 - $17.23
Q3 2015
Shares 7,350 Value ($000) $130 Avg Close $14.59 Range $11.83 - $17.47