SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 701,157 Value ($000) $2,798 Avg Close $2.82 Range $1.52 - $4.98
Q3 2025
Shares 889,888 Value ($000) $2,189 Avg Close $2.31 Range $1.84 - $3.14
Q2 2025
Shares 500,000 Value ($000) $1,470 Avg Close $1.82 Range $1.44 - $2.42
Q1 2025
Shares 689,298 Value ($000) $2,040 Avg Close $1.65 Range $1.02 - $2.86
Q4 2024
Shares 315,584 Value ($000) $697 Avg Close $1.74 Range $1.29 - $3.05
Q2 2024
Shares 352,971 Value ($000) $1,108 Avg Close $2.38 Range $1.47 - $3.50
Q1 2024
Shares 474,093 Value ($000) $1,863 Avg Close $4.50 Range $2.55 - $7.03
Q4 2023
Shares 327,546 Value ($000) $2,617 Avg Close $5.06 Range $3.65 - $6.77
Q3 2023
Shares 473,095 Value ($000) $2,593 Avg Close $6.25 Range $4.07 - $8.29
Q2 2023
Shares 272,898 Value ($000) $2,497 Avg Close $6.34 Range $5.50 - $7.26
Q1 2023
Shares 71,339 Value ($000) $671 Avg Close $9.47 Range $6.48 - $12.13
Q4 2022
Shares 91,566 Value ($000) $1,208 Avg Close $10.35 Range $7.44 - $11.71
Q3 2022
Shares 138,280 Value ($000) $1,559 Avg Close $10.65 Range $8.44 - $12.36
Q2 2022
Shares 209,892 Value ($000) $2,618 Avg Close $12.02 Range $9.29 - $16.40
Q4 2021
Shares 40,762 Value ($000) $789 Avg Close $14.53 Range $13.27 - $16.38
Q3 2021
Shares 109,964 Value ($000) $1,986 Avg Close $13.90 Range $12.03 - $15.80
Q2 2021
Shares 17,249 Value ($000) $352 Avg Close $15.76 Range $14.21 - $17.56
Q1 2021
Shares 192,952 Value ($000) $3,718 Avg Close $13.84 Range $10.75 - $18.63
Q4 2020
Shares 80,583 Value ($000) $1,232 Avg Close $9.25 Range $6.73 - $11.61
Q3 2020
Shares 142,051 Value ($000) $1,625 Avg Close $8.21 Range $5.94 - $11.28
Q2 2020
Shares 93,687 Value ($000) $820 Avg Close $6.03 Range $4.03 - $9.38
Q1 2020
Shares 91,706 Value ($000) $691 Avg Close $9.28 Range $5.11 - $12.73
Q2 2019
Shares 122,877 Value ($000) $1,879 Avg Close $14.07 Range $10.65 - $17.50
Q1 2019
Shares 354,396 Value ($000) $7,442 Avg Close $14.95 Range $11.70 - $17.60
Q4 2018
Shares 248,848 Value ($000) $3,914 Avg Close $12.55 Range $11.25 - $13.86
Q3 2018
Shares 49,234 Value ($000) $812 Avg Close $10.88 Range $9.35 - $12.72
Q2 2018
Shares 76,360 Value ($000) $1,022 Avg Close $9.36 Range $8.04 - $10.78
Q4 2017
Shares 72,472 Value ($000) $1,132 Avg Close $12.19 Range $10.44 - $14.48
Q3 2017
Shares 106,913 Value ($000) $2,043 Avg Close $13.79 Range $12.72 - $15.30
Q2 2017
Shares 174,844 Value ($000) $3,114 Avg Close $14.70 Range $12.51 - $17.86
Q1 2017
Shares 45,675 Value ($000) $1,071 Avg Close $15.85 Range $13.51 - $18.16
Q4 2016
Shares 119,342 Value ($000) $2,307 Avg Close $12.20 Range $9.14 - $14.74
Q3 2016
Shares 96,817 Value ($000) $1,540 Avg Close $12.51 Range $11.08 - $13.47
Q1 2015
Shares 24,123 Value ($000) $686 Avg Close $15.12 Range $13.06 - $19.15
Q4 2014
Shares 6,513 Value ($000) $146 Avg Close $12.77 Range $10.15 - $15.57
Q3 2014
Shares 8,099 Value ($000) $132 Avg Close $13.29 Range $10.88 - $15.12
Q2 2014
Shares 23,809 Value ($000) $504 Avg Close $12.41 Range $10.61 - $14.20
Q1 2014
Shares 1,888 Value ($000) $34 Avg Close $12.44 Range $10.67 - $15.07
Q3 2013
Shares 70,662 Value ($000) $1,297 Avg Close $10.83 Range $9.53 - $12.28
Q2 2013
Shares 357,784 Value ($000) $5,574 Avg Close $9.20 Range $7.85 - $10.67