SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 607,989 Value ($000) $2,426 Avg Close $2.82 Range $1.52 - $4.98
Q3 2025
Shares 622,936 Value ($000) $1,532 Avg Close $2.31 Range $1.84 - $3.14
Q2 2025
Shares 282,767 Value ($000) $831 Avg Close $1.82 Range $1.44 - $2.42
Q4 2019
Shares 288 Value ($000) $5 Avg Close $10.73 Range $9.10 - $12.18
Q1 2018
Shares 10,317 Value ($000) $124 Avg Close $10.96 Range $8.83 - $12.74
Q4 2017
Shares 11,596 Value ($000) $181 Avg Close $12.19 Range $10.44 - $14.48
Q3 2017
Shares 13,284 Value ($000) $254 Avg Close $13.79 Range $12.72 - $15.30
Q2 2017
Shares 13,284 Value ($000) $237 Avg Close $14.70 Range $12.51 - $17.86
Q1 2014
Shares 79 Value ($000) $1 Avg Close $12.44 Range $10.67 - $15.07
Q4 2013
Shares 79 Value ($000) $2 Avg Close $12.97 Range $9.17 - $14.68
Q3 2013
Shares 79 Value ($000) $1 Avg Close $10.83 Range $9.53 - $12.28