SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 64,000 Value ($000) $859 Avg Close $14.07 Range $10.65 - $17.50
Q1 2019
Shares 33,200 Value ($000) $621 Avg Close $14.95 Range $11.70 - $17.60