SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,665 Value ($000) $46 Avg Close $1.82 Range $1.44 - $2.42

Q1 2024

Shares 17,412 Value ($000) $68 Avg Close $4.50 Range $2.55 - $7.03

Q1 2019

Shares 77,477 Value ($000) $1,627 Avg Close $14.95 Range $11.70 - $17.60

Q2 2015

Shares 67,745 Value ($000) $1,548 Avg Close $17.65 Range $16.13 - $19.47

Q1 2015

Shares 101,868 Value ($000) $2,897 Avg Close $15.12 Range $13.06 - $19.15

Q4 2014

Shares 108,413 Value ($000) $2,470 Avg Close $12.77 Range $10.15 - $15.57

Q2 2013

Shares 123,224 Value ($000) $1,920 Avg Close $9.20 Range $7.85 - $10.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,665	$46	$1.82	$1.44 - $2.42
Q1 2024	17,412	$68	$4.50	$2.55 - $7.03
Q1 2019	77,477	$1,627	$14.95	$11.70 - $17.60
Q2 2015	67,745	$1,548	$17.65	$16.13 - $19.47
Q1 2015	101,868	$2,897	$15.12	$13.06 - $19.15
Q4 2014	108,413	$2,470	$12.77	$10.15 - $15.57
Q2 2013	123,224	$1,920	$9.20	$7.85 - $10.67