SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 11,374 Value ($000) $150 Avg Close $10.35 Range $7.44 - $11.71
Q3 2022
Shares 48,741 Value ($000) $549 Avg Close $10.65 Range $8.44 - $12.36
Q1 2022
Shares 21,736 Value ($000) $452 Avg Close $15.88 Range $13.99 - $17.75
Q4 2021
Shares 15,606 Value ($000) $302 Avg Close $14.53 Range $13.27 - $16.38
Q2 2021
Shares 18,079 Value ($000) $369 Avg Close $15.76 Range $14.21 - $17.56
Q1 2021
Shares 21,279 Value ($000) $410 Avg Close $13.84 Range $10.75 - $18.63
Q4 2020
Shares 13,363 Value ($000) $204 Avg Close $9.25 Range $6.73 - $11.61
Q3 2020
Shares 23,673 Value ($000) $271 Avg Close $8.21 Range $5.94 - $11.28