SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,223 Value ($000) $55 Avg Close $2.31 Range $1.84 - $3.14
Q2 2025
Shares 103,216 Value ($000) $303 Avg Close $1.82 Range $1.44 - $2.42
Q1 2025
Shares 100,993 Value ($000) $299 Avg Close $1.65 Range $1.02 - $2.86
Q4 2024
Shares 55,577 Value ($000) $123 Avg Close $1.74 Range $1.29 - $3.05
Q3 2024
Shares 86,024 Value ($000) $193 Avg Close $1.93 Range $1.26 - $2.97
Q2 2024
Shares 259,763 Value ($000) $816 Avg Close $2.38 Range $1.47 - $3.50
Q1 2024
Shares 45,133 Value ($000) $177 Avg Close $4.50 Range $2.55 - $7.03
Q4 2023
Shares 29,385 Value ($000) $235 Avg Close $5.06 Range $3.65 - $6.77
Q3 2023
Shares 30,524 Value ($000) $167 Avg Close $6.25 Range $4.07 - $8.29
Q2 2023
Shares 50,413 Value ($000) $461 Avg Close $6.34 Range $5.50 - $7.26
Q1 2023
Shares 35,390 Value ($000) $333 Avg Close $9.47 Range $6.48 - $12.13
Q4 2022
Shares 13,925 Value ($000) $184 Avg Close $10.35 Range $7.44 - $11.71
Q3 2022
Shares 16,812 Value ($000) $189 Avg Close $10.65 Range $8.44 - $12.36
Q1 2022
Shares 11,142 Value ($000) $232 Avg Close $15.88 Range $13.99 - $17.75
Q4 2021
Shares 13,286 Value ($000) $257 Avg Close $14.53 Range $13.27 - $16.38
Q4 2020
Shares 16,345 Value ($000) $250 Avg Close $9.25 Range $6.73 - $11.61
Q3 2020
Shares 116,333 Value ($000) $1,331 Avg Close $8.21 Range $5.94 - $11.28
Q1 2020
Shares 18,705 Value ($000) $141 Avg Close $9.28 Range $5.11 - $12.73
Q4 2019
Shares 51,126 Value ($000) $803 Avg Close $10.73 Range $9.10 - $12.18
Q3 2019
Shares 28,395 Value ($000) $377 Avg Close $10.35 Range $8.54 - $11.95
Q2 2019
Shares 24,248 Value ($000) $371 Avg Close $14.07 Range $10.65 - $17.50
Q1 2019
Shares 47,494 Value ($000) $997 Avg Close $14.95 Range $11.70 - $17.60
Q4 2018
Shares 70,185 Value ($000) $1,104 Avg Close $12.55 Range $11.25 - $13.86
Q3 2018
Shares 71,351 Value ($000) $1,177 Avg Close $10.88 Range $9.35 - $12.72
Q2 2018
Shares 103,562 Value ($000) $1,387 Avg Close $9.36 Range $8.04 - $10.78
Q1 2018
Shares 15,708 Value ($000) $188 Avg Close $10.96 Range $8.83 - $12.74
Q3 2017
Shares 34,936 Value ($000) $668 Avg Close $13.79 Range $12.72 - $15.30
Q1 2017
Shares 13,739 Value ($000) $322 Avg Close $15.85 Range $13.51 - $18.16
Q4 2016
Shares 117,722 Value ($000) $2,276 Avg Close $12.20 Range $9.14 - $14.74
Q3 2015
Shares 25,955 Value ($000) $459 Avg Close $14.59 Range $11.83 - $17.47
Q2 2015
Shares 58,692 Value ($000) $1,341 Avg Close $17.65 Range $16.13 - $19.47
Q1 2015
Shares 53,432 Value ($000) $1,520 Avg Close $15.12 Range $13.06 - $19.15
Q4 2014
Shares 10,757 Value ($000) $240 Avg Close $12.77 Range $10.15 - $15.57
Q3 2014
Shares 24,300 Value ($000) $396 Avg Close $13.29 Range $10.88 - $15.12
Q2 2014
Shares 60,649 Value ($000) $1,284 Avg Close $12.41 Range $10.61 - $14.20
Q1 2014
Shares 52,700 Value ($000) $934 Avg Close $12.44 Range $10.67 - $15.07
Q4 2013
Shares 31,555 Value ($000) $685 Avg Close $12.97 Range $9.17 - $14.68