SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 56,092 Value ($000) $220 Avg Close $4.50 Range $2.55 - $7.03
Q4 2023
Shares 58,134 Value ($000) $464 Avg Close $5.06 Range $3.65 - $6.77
Q3 2023
Shares 45,334 Value ($000) $248 Avg Close $6.25 Range $4.07 - $8.29
Q2 2023
Shares 45,334 Value ($000) $415 Avg Close $6.34 Range $5.50 - $7.26
Q1 2023
Shares 45,334 Value ($000) $427 Avg Close $9.47 Range $6.48 - $12.13
Q4 2022
Shares 40,334 Value ($000) $532 Avg Close $10.35 Range $7.44 - $11.71
Q3 2022
Shares 55,234 Value ($000) $622 Avg Close $10.65 Range $8.44 - $12.36
Q2 2022
Shares 55,234 Value ($000) $689 Avg Close $12.02 Range $9.29 - $16.40
Q1 2022
Shares 55,234 Value ($000) $1,148 Avg Close $15.88 Range $13.99 - $17.75
Q4 2021
Shares 55,234 Value ($000) $1,069 Avg Close $14.53 Range $13.27 - $16.38
Q3 2021
Shares 61,454 Value ($000) $1,110 Avg Close $13.90 Range $12.03 - $15.80
Q2 2021
Shares 61,454 Value ($000) $1,253 Avg Close $15.76 Range $14.21 - $17.56
Q1 2021
Shares 61,454 Value ($000) $1,184 Avg Close $13.84 Range $10.75 - $18.63
Q4 2020
Shares 61,454 Value ($000) $940 Avg Close $9.25 Range $6.73 - $11.61
Q3 2020
Shares 61,454 Value ($000) $703 Avg Close $8.21 Range $5.94 - $11.28
Q2 2020
Shares 61,454 Value ($000) $538 Avg Close $6.03 Range $4.03 - $9.38
Q1 2020
Shares 61,454 Value ($000) $463 Avg Close $9.28 Range $5.11 - $12.73
Q4 2019
Shares 61,454 Value ($000) $965 Avg Close $10.73 Range $9.10 - $12.18