SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 56 Value ($000) $0 Avg Close $5.06 Range $3.65 - $6.77
Q2 2023
Shares 507 Value ($000) $5 Avg Close $6.34 Range $5.50 - $7.26
Q1 2023
Shares 112 Value ($000) $1 Avg Close $9.47 Range $6.48 - $12.13
Q4 2022
Shares 348 Value ($000) $5 Avg Close $10.35 Range $7.44 - $11.71
Q3 2022
Shares 348 Value ($000) $4 Avg Close $10.65 Range $8.44 - $12.36
Q2 2022
Shares 251 Value ($000) $3 Avg Close $12.02 Range $9.29 - $16.40
Q1 2022
Shares 215 Value ($000) $4 Avg Close $15.88 Range $13.99 - $17.75
Q4 2021
Shares 215 Value ($000) $4 Avg Close $14.53 Range $13.27 - $16.38
Q3 2021
Shares 206 Value ($000) $4 Avg Close $13.90 Range $12.03 - $15.80
Q2 2021
Shares 199 Value ($000) $4 Avg Close $15.76 Range $14.21 - $17.56
Q1 2021
Shares 199 Value ($000) $4 Avg Close $13.84 Range $10.75 - $18.63
Q4 2020
Shares 199 Value ($000) $3 Avg Close $9.25 Range $6.73 - $11.61
Q3 2020
Shares 49 Value ($000) $1 Avg Close $8.21 Range $5.94 - $11.28
Q2 2020
Shares 49 Value ($000) $0 Avg Close $6.03 Range $4.03 - $9.38
Q1 2020
Shares 40 Value ($000) $0 Avg Close $9.28 Range $5.11 - $12.73
Q4 2019
Shares 80 Value ($000) $1 Avg Close $10.73 Range $9.10 - $12.18
Q3 2019
Shares 80 Value ($000) $1 Avg Close $10.35 Range $8.54 - $11.95
Q2 2019
Shares 56 Value ($000) $1 Avg Close $14.07 Range $10.65 - $17.50
Q1 2019
Shares 56 Value ($000) $1 Avg Close $14.95 Range $11.70 - $17.60
Q4 2018
Shares 56 Value ($000) $1 Avg Close $12.55 Range $11.25 - $13.86
Q3 2018
Shares 56 Value ($000) $1 Avg Close $10.88 Range $9.35 - $12.72
Q2 2018
Shares 56 Value ($000) $1 Avg Close $9.36 Range $8.04 - $10.78
Q3 2017
Shares 28 Value ($000) $1 Avg Close $13.79 Range $12.72 - $15.30
Q1 2017
Shares 37 Value ($000) $1 Avg Close $15.85 Range $13.51 - $18.16
Q4 2016
Shares 37 Value ($000) $1 Avg Close $12.20 Range $9.14 - $14.74