SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 100 Value ($000) $2 Avg Close $9.25 Range $6.73 - $11.61
Q3 2020
Shares 100 Value ($000) $1 Avg Close $8.21 Range $5.94 - $11.28