SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,664 Value ($000) $15 Avg Close $6.03 Range $4.03 - $9.38
Q1 2020
Shares 1,664 Value ($000) $13 Avg Close $9.28 Range $5.11 - $12.73
Q4 2019
Shares 1,664 Value ($000) $26 Avg Close $10.73 Range $9.10 - $12.18
Q3 2019
Shares 6,235 Value ($000) $83 Avg Close $10.35 Range $8.54 - $11.95
Q2 2019
Shares 6,235 Value ($000) $95 Avg Close $14.07 Range $10.65 - $17.50
Q1 2019
Shares 6,235 Value ($000) $131 Avg Close $14.95 Range $11.70 - $17.60
Q4 2018
Shares 5,957 Value ($000) $94 Avg Close $12.55 Range $11.25 - $13.86
Q3 2018
Shares 1,582 Value ($000) $26 Avg Close $10.88 Range $9.35 - $12.72
Q2 2018
Shares 1,582 Value ($000) $21 Avg Close $9.36 Range $8.04 - $10.78
Q1 2018
Shares 1,582 Value ($000) $19 Avg Close $10.96 Range $8.83 - $12.74
Q4 2017
Shares 1,582 Value ($000) $25 Avg Close $12.19 Range $10.44 - $14.48
Q3 2017
Shares 1,932 Value ($000) $37 Avg Close $13.79 Range $12.72 - $15.30
Q2 2017
Shares 1,932 Value ($000) $34 Avg Close $14.70 Range $12.51 - $17.86
Q1 2017
Shares 1,932 Value ($000) $45 Avg Close $15.85 Range $13.51 - $18.16
Q4 2016
Shares 2,106 Value ($000) $41 Avg Close $12.20 Range $9.14 - $14.74
Q3 2016
Shares 2,106 Value ($000) $33 Avg Close $12.51 Range $11.08 - $13.47
Q2 2016
Shares 1,978 Value ($000) $31 Avg Close $11.97 Range $10.92 - $13.62
Q1 2016
Shares 1,873 Value ($000) $29 Avg Close $13.21 Range $11.69 - $14.68
Q4 2015
Shares 1,766 Value ($000) $34 Avg Close $15.36 Range $12.49 - $17.23
Q3 2015
Shares 1,766 Value ($000) $31 Avg Close $14.59 Range $11.83 - $17.47
Q2 2015
Shares 1,766 Value ($000) $40 Avg Close $17.65 Range $16.13 - $19.47