SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 232,277 Value ($000) $3,655 Avg Close $10.73 Range $9.10 - $12.18
Q3 2019
Shares 236,165 Value ($000) $3,142 Avg Close $10.35 Range $8.54 - $11.95
Q2 2019
Shares 236,427 Value ($000) $3,618 Avg Close $14.07 Range $10.65 - $17.50
Q1 2019
Shares 206,843 Value ($000) $4,341 Avg Close $14.95 Range $11.70 - $17.60
Q2 2017
Shares 268,787 Value ($000) $4,787 Avg Close $14.70 Range $12.51 - $17.86
Q1 2017
Shares 341,737 Value ($000) $8,010 Avg Close $15.85 Range $13.51 - $18.16
Q4 2016
Shares 443,642 Value ($000) $8,576 Avg Close $12.20 Range $9.14 - $14.74
Q3 2016
Shares 443,642 Value ($000) $7,053 Avg Close $12.51 Range $11.08 - $13.47
Q2 2016
Shares 443,642 Value ($000) $7,028 Avg Close $11.97 Range $10.92 - $13.62
Q1 2016
Shares 442,360 Value ($000) $6,897 Avg Close $13.21 Range $11.69 - $14.68
Q4 2015
Shares 441,737 Value ($000) $8,393 Avg Close $15.36 Range $12.49 - $17.23