SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,187 Value ($000) $0 Avg Close $1.65 Range $1.02 - $2.86
Q3 2024
Shares 15,193 Value ($000) $0 Avg Close $1.93 Range $1.26 - $2.97
Q2 2024
Shares 59,350 Value ($000) $0 Avg Close $2.38 Range $1.47 - $3.50
Q1 2024
Shares 161,925 Value ($000) $1 Avg Close $4.50 Range $2.55 - $7.03
Q1 2023
Shares 13,554 Value ($000) $0 Avg Close $9.47 Range $6.48 - $12.13
Q3 2022
Shares 37,090 Value ($000) $418 Avg Close $10.65 Range $8.44 - $12.36
Q2 2022
Shares 14,420 Value ($000) $179 Avg Close $12.02 Range $9.29 - $16.40
Q3 2021
Shares 46,803 Value ($000) $845 Avg Close $13.90 Range $12.03 - $15.80
Q3 2019
Shares 10,974 Value ($000) $145 Avg Close $10.35 Range $8.54 - $11.95