SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 155 Value ($000) $2 Avg Close $11.97 Range $10.92 - $13.62

Q1 2016

Shares 155 Value ($000) $2 Avg Close $13.21 Range $11.69 - $14.68

Q4 2015

Shares 155 Value ($000) $3 Avg Close $15.36 Range $12.49 - $17.23

Q3 2015

Shares 155 Value ($000) $3 Avg Close $14.59 Range $11.83 - $17.47

Q2 2015

Shares 155 Value ($000) $4 Avg Close $17.65 Range $16.13 - $19.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	155	$2	$11.97	$10.92 - $13.62
Q1 2016	155	$2	$13.21	$11.69 - $14.68
Q4 2015	155	$3	$15.36	$12.49 - $17.23
Q3 2015	155	$3	$14.59	$11.83 - $17.47
Q2 2015	155	$4	$17.65	$16.13 - $19.47