SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,700 Value ($000) $326 Avg Close $2.82 Range $1.52 - $4.98
Q3 2025
Shares 391,500 Value ($000) $963 Avg Close $2.31 Range $1.84 - $3.14
Q2 2025
Shares 490,500 Value ($000) $1,442 Avg Close $1.82 Range $1.44 - $2.42
Q1 2025
Shares 614,600 Value ($000) $1,819 Avg Close $1.65 Range $1.02 - $2.86
Q4 2024
Shares 471,600 Value ($000) $1,042 Avg Close $1.74 Range $1.29 - $3.05
Q3 2024
Shares 348,500 Value ($000) $782 Avg Close $1.93 Range $1.26 - $2.97
Q2 2024
Shares 177,700 Value ($000) $558 Avg Close $2.38 Range $1.47 - $3.50
Q1 2021
Shares 10,205 Value ($000) $197 Avg Close $13.84 Range $10.75 - $18.63
Q2 2019
Shares 33,826 Value ($000) $517 Avg Close $14.07 Range $10.65 - $17.50
Q1 2019
Shares 17,526 Value ($000) $368 Avg Close $14.95 Range $11.70 - $17.60
Q3 2018
Shares 17,544 Value ($000) $289 Avg Close $10.88 Range $9.35 - $12.72
Q2 2018
Shares 111,304 Value ($000) $1,490 Avg Close $9.36 Range $8.04 - $10.78
Q1 2018
Shares 216,704 Value ($000) $2,598 Avg Close $10.96 Range $8.83 - $12.74
Q4 2017
Shares 221,904 Value ($000) $3,468 Avg Close $12.19 Range $10.44 - $14.48
Q3 2017
Shares 299,504 Value ($000) $5,724 Avg Close $13.79 Range $12.72 - $15.30
Q2 2017
Shares 275,466 Value ($000) $4,906 Avg Close $14.70 Range $12.51 - $17.86
Q1 2017
Shares 198,501 Value ($000) $4,653 Avg Close $15.85 Range $13.51 - $18.16
Q4 2016
Shares 23,399 Value ($000) $452 Avg Close $12.20 Range $9.14 - $14.74
Q2 2015
Shares 81,070 Value ($000) $1,852 Avg Close $17.65 Range $16.13 - $19.47
Q1 2015
Shares 40,017 Value ($000) $1,138 Avg Close $15.12 Range $13.06 - $19.15
Q4 2014
Shares 26,417 Value ($000) $590 Avg Close $12.77 Range $10.15 - $15.57
Q2 2013
Shares 13,594 Value ($000) $213 Avg Close $9.20 Range $7.85 - $10.67