SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,261 Value ($000) $17 Avg Close $2.82 Range $1.52 - $4.98
Q3 2025
Shares 9,008 Value ($000) $0 Avg Close $2.31 Range $1.84 - $3.14
Q2 2025
Shares 43,529 Value ($000) $0 Avg Close $1.82 Range $1.44 - $2.42
Q1 2025
Shares 12,760 Value ($000) $0 Avg Close $1.65 Range $1.02 - $2.86
Q4 2024
Shares 21,075 Value ($000) $0 Avg Close $1.74 Range $1.29 - $3.05
Q3 2024
Shares 10,578 Value ($000) $0 Avg Close $1.93 Range $1.26 - $2.97
Q1 2024
Shares 4,308 Value ($000) $0 Avg Close $4.50 Range $2.55 - $7.03
Q4 2023
Shares 90 Value ($000) $0 Avg Close $5.06 Range $3.65 - $6.77
Q3 2023
Shares 994 Value ($000) $0 Avg Close $6.25 Range $4.07 - $8.29
Q2 2023
Shares 3,409 Value ($000) $0 Avg Close $6.34 Range $5.50 - $7.26
Q4 2022
Shares 1,279 Value ($000) $0 Avg Close $10.35 Range $7.44 - $11.71
Q3 2022
Shares 594 Value ($000) $6 Avg Close $10.65 Range $8.44 - $12.36
Q1 2022
Shares 1,064 Value ($000) $22 Avg Close $15.88 Range $13.99 - $17.75
Q4 2021
Shares 304 Value ($000) $5 Avg Close $14.53 Range $13.27 - $16.38
Q3 2021
Shares 1,113 Value ($000) $23 Avg Close $13.90 Range $12.03 - $15.80
Q2 2021
Shares 1,116 Value ($000) $22 Avg Close $15.76 Range $14.21 - $17.56
Q4 2020
Shares 616 Value ($000) $9 Avg Close $9.25 Range $6.73 - $11.61
Q3 2020
Shares 10,273 Value ($000) $117 Avg Close $8.21 Range $5.94 - $11.28
Q2 2020
Shares 6,895 Value ($000) $60 Avg Close $6.03 Range $4.03 - $9.38
Q1 2020
Shares 1,956 Value ($000) $14 Avg Close $9.28 Range $5.11 - $12.73
Q4 2019
Shares 2,875 Value ($000) $45 Avg Close $10.73 Range $9.10 - $12.18
Q2 2019
Shares 1,204 Value ($000) $18 Avg Close $14.07 Range $10.65 - $17.50
Q1 2019
Shares 1,307 Value ($000) $27 Avg Close $14.95 Range $11.70 - $17.60
Q4 2018
Shares 8,570 Value ($000) $134 Avg Close $12.55 Range $11.25 - $13.86
Q3 2018
Shares 25,237 Value ($000) $416 Avg Close $10.88 Range $9.35 - $12.72
Q1 2018
Shares 4,841 Value ($000) $58 Avg Close $10.96 Range $8.83 - $12.74
Q1 2017
Shares 17,561 Value ($000) $411 Avg Close $15.85 Range $13.51 - $18.16
Q4 2016
Shares 525 Value ($000) $10 Avg Close $12.20 Range $9.14 - $14.74
Q2 2015
Shares 2,539 Value ($000) $58 Avg Close $17.65 Range $16.13 - $19.47
Q1 2015
Shares 10,466 Value ($000) $297 Avg Close $15.12 Range $13.06 - $19.15