SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 10,348 Value ($000) $199 Avg Close $13.84 Range $10.75 - $18.63
Q3 2019
Shares 12,732 Value ($000) $169 Avg Close $10.35 Range $8.54 - $11.95
Q2 2019
Shares 35,268 Value ($000) $539 Avg Close $14.07 Range $10.65 - $17.50
Q1 2019
Shares 44,086 Value ($000) $926 Avg Close $14.95 Range $11.70 - $17.60
Q4 2018
Shares 41,183 Value ($000) $648 Avg Close $12.55 Range $11.25 - $13.86
Q1 2017
Shares 46,269 Value ($000) $1,085 Avg Close $15.85 Range $13.51 - $18.16
Q4 2016
Shares 22,547 Value ($000) $436 Avg Close $12.20 Range $9.14 - $14.74
Q3 2016
Shares 10,089 Value ($000) $160 Avg Close $12.51 Range $11.08 - $13.47
Q2 2014
Shares 15,232 Value ($000) $322 Avg Close $12.41 Range $10.61 - $14.20