SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 144,024 Value ($000) $4,096 Avg Close $15.12 Range $13.06 - $19.15