SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,062 Value ($000) $22 Avg Close $1.74 Range $1.29 - $3.05
Q4 2023
Shares 18,621 Value ($000) $149 Avg Close $5.06 Range $3.65 - $6.77
Q3 2023
Shares 18,663 Value ($000) $102 Avg Close $6.25 Range $4.07 - $8.29
Q2 2023
Shares 17,202 Value ($000) $157 Avg Close $6.34 Range $5.50 - $7.26
Q1 2023
Shares 15,252 Value ($000) $144 Avg Close $9.47 Range $6.48 - $12.13
Q4 2022
Shares 15,069 Value ($000) $199 Avg Close $10.35 Range $7.44 - $11.71
Q2 2022
Shares 6,225 Value ($000) $78 Avg Close $12.02 Range $9.29 - $16.40
Q1 2022
Shares 9,788 Value ($000) $203 Avg Close $15.88 Range $13.99 - $17.75
Q4 2021
Shares 7,933 Value ($000) $154 Avg Close $14.53 Range $13.27 - $16.38
Q3 2021
Shares 6,850 Value ($000) $124 Avg Close $13.90 Range $12.03 - $15.80
Q2 2021
Shares 6,551 Value ($000) $134 Avg Close $15.76 Range $14.21 - $17.56
Q1 2021
Shares 11,904 Value ($000) $229 Avg Close $13.84 Range $10.75 - $18.63
Q4 2020
Shares 10,529 Value ($000) $161 Avg Close $9.25 Range $6.73 - $11.61
Q3 2020
Shares 9,874 Value ($000) $115 Avg Close $8.21 Range $5.94 - $11.28
Q2 2020
Shares 9,824 Value ($000) $84 Avg Close $6.03 Range $4.03 - $9.38
Q1 2020
Shares 11,594 Value ($000) $76 Avg Close $9.28 Range $5.11 - $12.73
Q4 2019
Shares 11,594 Value ($000) $174 Avg Close $10.73 Range $9.10 - $12.18