SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 35,913 Value ($000) $106 Avg Close $1.82 Range $1.44 - $2.42
Q3 2024
Shares 14,972 Value ($000) $34 Avg Close $1.93 Range $1.26 - $2.97
Q2 2024
Shares 33,423 Value ($000) $105 Avg Close $2.38 Range $1.47 - $3.50
Q3 2021
Shares 5,500 Value ($000) $99 Avg Close $13.90 Range $12.03 - $15.80
Q2 2021
Shares 3,100 Value ($000) $63 Avg Close $15.76 Range $14.21 - $17.56
Q1 2021
Shares 2,415 Value ($000) $46 Avg Close $13.84 Range $10.75 - $18.63
Q3 2020
Shares 200 Value ($000) $2 Avg Close $8.21 Range $5.94 - $11.28
Q2 2019
Shares 5,674 Value ($000) $86 Avg Close $14.07 Range $10.65 - $17.50
Q2 2018
Shares 8,793 Value ($000) $117 Avg Close $9.36 Range $8.04 - $10.78
Q1 2018
Shares 34,752 Value ($000) $416 Avg Close $10.96 Range $8.83 - $12.74
Q4 2017
Shares 3,090 Value ($000) $48 Avg Close $12.19 Range $10.44 - $14.48
Q3 2016
Shares 8,905 Value ($000) $141 Avg Close $12.51 Range $11.08 - $13.47
Q1 2016
Shares 12,242 Value ($000) $190 Avg Close $13.21 Range $11.69 - $14.68
Q4 2015
Shares 2,428 Value ($000) $46 Avg Close $15.36 Range $12.49 - $17.23
Q4 2014
Shares 1,364 Value ($000) $30 Avg Close $12.77 Range $10.15 - $15.57
Q3 2014
Shares 25,078 Value ($000) $409 Avg Close $13.29 Range $10.88 - $15.12
Q2 2014
Shares 1,700 Value ($000) $35 Avg Close $12.41 Range $10.61 - $14.20
Q1 2014
Shares 5,790 Value ($000) $102 Avg Close $12.44 Range $10.67 - $15.07