SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

MSD Partners, L.P.'s Holding History (CIK: 0001514334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 908,403 Value ($000) $17,559 Avg Close $12.20 Range $9.14 - $14.74

Q3 2016

Shares 908,403 Value ($000) $14,444 Avg Close $12.51 Range $11.08 - $13.47

Q2 2016

Shares 908,403 Value ($000) $14,389 Avg Close $11.97 Range $10.92 - $13.62

Q1 2016

Shares 908,403 Value ($000) $14,162 Avg Close $13.21 Range $11.69 - $14.68

Q4 2015

Shares 908,403 Value ($000) $17,260 Avg Close $15.36 Range $12.49 - $17.23

Q3 2015

Shares 908,403 Value ($000) $16,051 Avg Close $14.59 Range $11.83 - $17.47

Q2 2015

Shares 908,403 Value ($000) $20,757 Avg Close $17.65 Range $16.13 - $19.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	908,403	$17,559	$12.20	$9.14 - $14.74
Q3 2016	908,403	$14,444	$12.51	$11.08 - $13.47
Q2 2016	908,403	$14,389	$11.97	$10.92 - $13.62
Q1 2016	908,403	$14,162	$13.21	$11.69 - $14.68
Q4 2015	908,403	$17,260	$15.36	$12.49 - $17.23
Q3 2015	908,403	$16,051	$14.59	$11.83 - $17.47
Q2 2015	908,403	$20,757	$17.65	$16.13 - $19.47