SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 17,129 Value ($000) $205 Avg Close $10.96 Range $8.83 - $12.74
Q4 2017
Shares 8,820 Value ($000) $138 Avg Close $12.19 Range $10.44 - $14.48
Q2 2016
Shares 10,094 Value ($000) $160 Avg Close $11.97 Range $10.92 - $13.62
Q4 2013
Shares 1,207 Value ($000) $26 Avg Close $12.97 Range $9.17 - $14.68