SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,297 Value ($000) $125 Avg Close $2.82 Range $1.52 - $4.98
Q3 2025
Shares 26,478 Value ($000) $65 Avg Close $2.31 Range $1.84 - $3.14
Q2 2025
Shares 37,295 Value ($000) $110 Avg Close $1.82 Range $1.44 - $2.42
Q1 2025
Shares 37,288 Value ($000) $110 Avg Close $1.65 Range $1.02 - $2.86
Q2 2024
Shares 34,319 Value ($000) $108 Avg Close $2.38 Range $1.47 - $3.50
Q1 2024
Shares 20,720 Value ($000) $81 Avg Close $4.50 Range $2.55 - $7.03
Q4 2023
Shares 31,030 Value ($000) $248 Avg Close $5.06 Range $3.65 - $6.77
Q3 2023
Shares 31,030 Value ($000) $170 Avg Close $6.25 Range $4.07 - $8.29
Q2 2023
Shares 31,030 Value ($000) $284 Avg Close $6.34 Range $5.50 - $7.26
Q1 2023
Shares 31,030 Value ($000) $292 Avg Close $9.47 Range $6.48 - $12.13
Q4 2022
Shares 31,030 Value ($000) $409 Avg Close $10.35 Range $7.44 - $11.71
Q3 2022
Shares 31,030 Value ($000) $350 Avg Close $10.65 Range $8.44 - $12.36
Q2 2022
Shares 31,030 Value ($000) $387 Avg Close $12.02 Range $9.29 - $16.40
Q1 2022
Shares 31,030 Value ($000) $645 Avg Close $15.88 Range $13.99 - $17.75
Q4 2021
Shares 16,719 Value ($000) $324 Avg Close $14.53 Range $13.27 - $16.38
Q3 2021
Shares 20,805 Value ($000) $376 Avg Close $13.90 Range $12.03 - $15.80
Q2 2021
Shares 20,805 Value ($000) $424 Avg Close $15.76 Range $14.21 - $17.56
Q1 2021
Shares 16,693 Value ($000) $322 Avg Close $13.84 Range $10.75 - $18.63
Q4 2020
Shares 23,423 Value ($000) $358 Avg Close $9.25 Range $6.73 - $11.61
Q3 2020
Shares 25,176 Value ($000) $288 Avg Close $8.21 Range $5.94 - $11.28
Q2 2020
Shares 25,176 Value ($000) $220 Avg Close $6.03 Range $4.03 - $9.38
Q1 2020
Shares 25,176 Value ($000) $190 Avg Close $9.28 Range $5.11 - $12.73
Q4 2019
Shares 25,176 Value ($000) $396 Avg Close $10.73 Range $9.10 - $12.18
Q3 2019
Shares 25,176 Value ($000) $334 Avg Close $10.35 Range $8.54 - $11.95
Q2 2019
Shares 25,176 Value ($000) $385 Avg Close $14.07 Range $10.65 - $17.50
Q1 2019
Shares 21,625 Value ($000) $454 Avg Close $14.95 Range $11.70 - $17.60
Q4 2018
Shares 21,625 Value ($000) $340 Avg Close $12.55 Range $11.25 - $13.86
Q3 2018
Shares 21,625 Value ($000) $357 Avg Close $10.88 Range $9.35 - $12.72
Q2 2018
Shares 21,625 Value ($000) $290 Avg Close $9.36 Range $8.04 - $10.78
Q1 2018
Shares 21,625 Value ($000) $259 Avg Close $10.96 Range $8.83 - $12.74
Q4 2017
Shares 29,695 Value ($000) $464 Avg Close $12.19 Range $10.44 - $14.48