SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,679 Value ($000) $15 Avg Close $2.82 Range $1.52 - $4.98
Q3 2025
Shares 5,473 Value ($000) $13 Avg Close $2.31 Range $1.84 - $3.14
Q2 2025
Shares 9,819 Value ($000) $29 Avg Close $1.82 Range $1.44 - $2.42
Q1 2025
Shares 5,965 Value ($000) $18 Avg Close $1.65 Range $1.02 - $2.86
Q4 2024
Shares 13,700 Value ($000) $30 Avg Close $1.74 Range $1.29 - $3.05
Q3 2024
Shares 5,773 Value ($000) $13 Avg Close $1.93 Range $1.26 - $2.97
Q2 2024
Shares 13,780 Value ($000) $43 Avg Close $2.38 Range $1.47 - $3.50
Q1 2024
Shares 4,508 Value ($000) $18 Avg Close $4.50 Range $2.55 - $7.03
Q4 2023
Shares 18,327 Value ($000) $146 Avg Close $5.06 Range $3.65 - $6.77
Q3 2023
Shares 2,132 Value ($000) $12 Avg Close $6.25 Range $4.07 - $8.29
Q2 2023
Shares 1,675 Value ($000) $15 Avg Close $6.34 Range $5.50 - $7.26
Q1 2023
Shares 1,539 Value ($000) $0 Avg Close $9.47 Range $6.48 - $12.13
Q4 2022
Shares 26,775 Value ($000) $0 Avg Close $10.35 Range $7.44 - $11.71
Q3 2022
Shares 5,630 Value ($000) $64 Avg Close $10.65 Range $8.44 - $12.36
Q2 2022
Shares 1,810 Value ($000) $23 Avg Close $12.02 Range $9.29 - $16.40
Q1 2022
Shares 8,749 Value ($000) $182 Avg Close $15.88 Range $13.99 - $17.75
Q4 2021
Shares 1,436 Value ($000) $28 Avg Close $14.53 Range $13.27 - $16.38
Q3 2021
Shares 5,412 Value ($000) $98 Avg Close $13.90 Range $12.03 - $15.80
Q2 2021
Shares 3,277 Value ($000) $66 Avg Close $15.76 Range $14.21 - $17.56
Q1 2021
Shares 7,249 Value ($000) $140 Avg Close $13.84 Range $10.75 - $18.63
Q4 2020
Shares 7,794 Value ($000) $119 Avg Close $9.25 Range $6.73 - $11.61
Q3 2020
Shares 61,942 Value ($000) $709 Avg Close $8.21 Range $5.94 - $11.28
Q2 2020
Shares 9,771 Value ($000) $85 Avg Close $6.03 Range $4.03 - $9.38
Q1 2020
Shares 1,458 Value ($000) $11 Avg Close $9.28 Range $5.11 - $12.73
Q3 2019
Shares 190 Value ($000) $3 Avg Close $10.35 Range $8.54 - $11.95
Q2 2019
Shares 136 Value ($000) $2 Avg Close $14.07 Range $10.65 - $17.50
Q1 2019
Shares 700 Value ($000) $15 Avg Close $14.95 Range $11.70 - $17.60
Q3 2018
Shares 37,140 Value ($000) $613 Avg Close $10.88 Range $9.35 - $12.72
Q2 2018
Shares 5,528 Value ($000) $74 Avg Close $9.36 Range $8.04 - $10.78
Q4 2017
Shares 200 Value ($000) $3 Avg Close $12.19 Range $10.44 - $14.48
Q3 2017
Shares 7,565 Value ($000) $144 Avg Close $13.79 Range $12.72 - $15.30
Q2 2017
Shares 44 Value ($000) $1 Avg Close $14.70 Range $12.51 - $17.86
Q4 2016
Shares 1,047 Value ($000) $20 Avg Close $12.20 Range $9.14 - $14.74
Q3 2016
Shares 1,319 Value ($000) $21 Avg Close $12.51 Range $11.08 - $13.47
Q2 2016
Shares 9,217 Value ($000) $146 Avg Close $11.97 Range $10.92 - $13.62
Q1 2016
Shares 79 Value ($000) $1 Avg Close $13.21 Range $11.69 - $14.68
Q4 2015
Shares 307 Value ($000) $6 Avg Close $15.36 Range $12.49 - $17.23
Q2 2015
Shares 1,754 Value ($000) $40 Avg Close $17.65 Range $16.13 - $19.47
Q1 2015
Shares 4,130 Value ($000) $118 Avg Close $15.12 Range $13.06 - $19.15
Q4 2014
Shares 36 Value ($000) $1 Avg Close $12.77 Range $10.15 - $15.57
Q3 2014
Shares 1,591 Value ($000) $26 Avg Close $13.29 Range $10.88 - $15.12
Q2 2014
Shares 310 Value ($000) $7 Avg Close $12.41 Range $10.61 - $14.20
Q1 2014
Shares 5,583 Value ($000) $99 Avg Close $12.44 Range $10.67 - $15.07
Q4 2013
Shares 85 Value ($000) $2 Avg Close $12.97 Range $9.17 - $14.68
Q3 2013
Shares 1,160 Value ($000) $21 Avg Close $10.83 Range $9.53 - $12.28
Q2 2013
Shares 486 Value ($000) $8 Avg Close $9.20 Range $7.85 - $10.67