SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,351 Value ($000) $91 Avg Close $5.06 Range $3.65 - $6.77

Q3 2018

Shares 13,259 Value ($000) $219 Avg Close $10.88 Range $9.35 - $12.72

Q2 2018

Shares 18,048 Value ($000) $242 Avg Close $9.36 Range $8.04 - $10.78

Q3 2017

Shares 13,800 Value ($000) $264 Avg Close $13.79 Range $12.72 - $15.30

Q4 2015

Shares 10,100 Value ($000) $192 Avg Close $15.36 Range $12.49 - $17.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,351	$91	$5.06	$3.65 - $6.77
Q3 2018	13,259	$219	$10.88	$9.35 - $12.72
Q2 2018	18,048	$242	$9.36	$8.04 - $10.78
Q3 2017	13,800	$264	$13.79	$12.72 - $15.30
Q4 2015	10,100	$192	$15.36	$12.49 - $17.23