SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 20,910 Value ($000) $0 Avg Close $1.82 Range $1.44 - $2.42
Q4 2024
Shares 15,950 Value ($000) $0 Avg Close $1.74 Range $1.29 - $3.05
Q1 2024
Shares 12,842 Value ($000) $0 Avg Close $4.50 Range $2.55 - $7.03
Q2 2014
Shares 10,906 Value ($000) $231 Avg Close $12.41 Range $10.61 - $14.20