SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 58,820 Value ($000) $145 Avg Close $2.31 Range $1.84 - $3.14
Q2 2025
Shares 46,987 Value ($000) $138 Avg Close $1.82 Range $1.44 - $2.42
Q1 2025
Shares 28,026 Value ($000) $83 Avg Close $1.65 Range $1.02 - $2.86
Q4 2024
Shares 68,784 Value ($000) $152 Avg Close $1.74 Range $1.29 - $3.05
Q3 2024
Shares 68,023 Value ($000) $153 Avg Close $1.93 Range $1.26 - $2.97
Q2 2024
Shares 41,837 Value ($000) $0 Avg Close $2.38 Range $1.47 - $3.50
Q1 2024
Shares 47,626 Value ($000) $0 Avg Close $4.50 Range $2.55 - $7.03
Q3 2023
Shares 10,000 Value ($000) $0 Avg Close $6.25 Range $4.07 - $8.29
Q1 2023
Shares 35,198 Value ($000) $0 Avg Close $9.47 Range $6.48 - $12.13
Q2 2022
Shares 18,414 Value ($000) $230 Avg Close $12.02 Range $9.29 - $16.40
Q1 2019
Shares 66,541 Value ($000) $1,397 Avg Close $14.95 Range $11.70 - $17.60
Q4 2018
Shares 25,773 Value ($000) $405 Avg Close $12.55 Range $11.25 - $13.86
Q3 2018
Shares 27,814 Value ($000) $459 Avg Close $10.88 Range $9.35 - $12.72
Q1 2017
Shares 24,122 Value ($000) $565 Avg Close $15.85 Range $13.51 - $18.16
Q2 2016
Shares 16,814 Value ($000) $266 Avg Close $11.97 Range $10.92 - $13.62