SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,169 Value ($000) $0 Avg Close $2.82 Range $1.52 - $4.98
Q3 2025
Shares 15,031 Value ($000) $0 Avg Close $2.31 Range $1.84 - $3.14
Q2 2025
Shares 15,571 Value ($000) $0 Avg Close $1.82 Range $1.44 - $2.42
Q1 2025
Shares 22,861 Value ($000) $0 Avg Close $1.65 Range $1.02 - $2.86
Q4 2024
Shares 26,718 Value ($000) $0 Avg Close $1.74 Range $1.29 - $3.05
Q3 2024
Shares 16,735 Value ($000) $0 Avg Close $1.93 Range $1.26 - $2.97
Q2 2024
Shares 14,209 Value ($000) $0 Avg Close $2.38 Range $1.47 - $3.50
Q1 2024
Shares 301 Value ($000) $0 Avg Close $4.50 Range $2.55 - $7.03
Q4 2023
Shares 651 Value ($000) $0 Avg Close $5.06 Range $3.65 - $6.77
Q3 2023
Shares 601 Value ($000) $0 Avg Close $6.25 Range $4.07 - $8.29
Q2 2023
Shares 1,103 Value ($000) $0 Avg Close $6.34 Range $5.50 - $7.26
Q1 2023
Shares 306 Value ($000) $0 Avg Close $9.47 Range $6.48 - $12.13
Q4 2022
Shares 517 Value ($000) $0 Avg Close $10.35 Range $7.44 - $11.71
Q3 2022
Shares 667 Value ($000) $8 Avg Close $10.65 Range $8.44 - $12.36
Q2 2022
Shares 208 Value ($000) $3 Avg Close $12.02 Range $9.29 - $16.40
Q1 2022
Shares 509 Value ($000) $11 Avg Close $15.88 Range $13.99 - $17.75