SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 62,688 Value ($000) $473 Avg Close $9.28 Range $5.11 - $12.73

Q4 2019

Shares 95,712 Value ($000) $1,504 Avg Close $10.73 Range $9.10 - $12.18

Q4 2017

Shares 28,245 Value ($000) $441 Avg Close $12.19 Range $10.44 - $14.48

Q3 2017

Shares 49,431 Value ($000) $945 Avg Close $13.79 Range $12.72 - $15.30

Q1 2017

Shares 12,948 Value ($000) $304 Avg Close $15.85 Range $13.51 - $18.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	62,688	$473	$9.28	$5.11 - $12.73
Q4 2019	95,712	$1,504	$10.73	$9.10 - $12.18
Q4 2017	28,245	$441	$12.19	$10.44 - $14.48
Q3 2017	49,431	$945	$13.79	$12.72 - $15.30
Q1 2017	12,948	$304	$15.85	$13.51 - $18.16