SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 34 Value ($000) $1 Avg Close $12.20 Range $9.14 - $14.74
Q3 2016
Shares 34 Value ($000) $1 Avg Close $12.51 Range $11.08 - $13.47
Q2 2016
Shares 34 Value ($000) $1 Avg Close $11.97 Range $10.92 - $13.62