SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 29,200 Value ($000) $115 Avg Close $4.50 Range $2.55 - $7.03
Q4 2023
Shares 29,500 Value ($000) $236 Avg Close $5.06 Range $3.65 - $6.77
Q3 2023
Shares 29,900 Value ($000) $164 Avg Close $6.25 Range $4.07 - $8.29
Q2 2023
Shares 30,800 Value ($000) $282 Avg Close $6.34 Range $5.50 - $7.26
Q1 2023
Shares 27,000 Value ($000) $254 Avg Close $9.47 Range $6.48 - $12.13
Q4 2022
Shares 27,500 Value ($000) $0 Avg Close $10.35 Range $7.44 - $11.71
Q3 2022
Shares 27,700 Value ($000) $312 Avg Close $10.65 Range $8.44 - $12.36
Q2 2022
Shares 27,900 Value ($000) $381 Avg Close $12.02 Range $9.29 - $16.40
Q1 2022
Shares 27,800 Value ($000) $514 Avg Close $15.88 Range $13.99 - $17.75
Q4 2021
Shares 27,700 Value ($000) $536 Avg Close $14.53 Range $13.27 - $16.38
Q3 2021
Shares 27,500 Value ($000) $497 Avg Close $13.90 Range $12.03 - $15.80
Q2 2021
Shares 26,000 Value ($000) $530 Avg Close $15.76 Range $14.21 - $17.56
Q1 2021
Shares 26,000 Value ($000) $501 Avg Close $13.84 Range $10.75 - $18.63
Q4 2020
Shares 26,300 Value ($000) $402 Avg Close $9.25 Range $6.73 - $11.61
Q3 2020
Shares 26,400 Value ($000) $302 Avg Close $8.21 Range $5.94 - $11.28
Q2 2020
Shares 14,930 Value ($000) $131 Avg Close $6.03 Range $4.03 - $9.38
Q1 2020
Shares 15,030 Value ($000) $113 Avg Close $9.28 Range $5.11 - $12.73
Q4 2019
Shares 18,640 Value ($000) $293 Avg Close $10.73 Range $9.10 - $12.18
Q3 2019
Shares 20,100 Value ($000) $267 Avg Close $10.35 Range $8.54 - $11.95
Q2 2019
Shares 21,000 Value ($000) $331 Avg Close $14.07 Range $10.65 - $17.50
Q1 2019
Shares 21,100 Value ($000) $443 Avg Close $14.95 Range $11.70 - $17.60
Q4 2018
Shares 21,164 Value ($000) $333 Avg Close $12.55 Range $11.25 - $13.86
Q3 2018
Shares 25,300 Value ($000) $417 Avg Close $10.88 Range $9.35 - $12.72
Q2 2018
Shares 24,700 Value ($000) $331 Avg Close $9.36 Range $8.04 - $10.78
Q1 2018
Shares 24,400 Value ($000) $293 Avg Close $10.96 Range $8.83 - $12.74
Q4 2017
Shares 23,800 Value ($000) $372 Avg Close $12.19 Range $10.44 - $14.48
Q3 2017
Shares 22,500 Value ($000) $430 Avg Close $13.79 Range $12.72 - $15.30
Q2 2017
Shares 22,900 Value ($000) $408 Avg Close $14.70 Range $12.51 - $17.86
Q1 2017
Shares 22,800 Value ($000) $534 Avg Close $15.85 Range $13.51 - $18.16
Q4 2016
Shares 22,800 Value ($000) $441 Avg Close $12.20 Range $9.14 - $14.74
Q3 2016
Shares 25,300 Value ($000) $402 Avg Close $12.51 Range $11.08 - $13.47
Q2 2016
Shares 23,600 Value ($000) $374 Avg Close $11.97 Range $10.92 - $13.62
Q1 2016
Shares 23,600 Value ($000) $368 Avg Close $13.21 Range $11.69 - $14.68
Q4 2015
Shares 23,500 Value ($000) $447 Avg Close $15.36 Range $12.49 - $17.23
Q3 2015
Shares 23,600 Value ($000) $417 Avg Close $14.59 Range $11.83 - $17.47
Q2 2015
Shares 23,500 Value ($000) $537 Avg Close $17.65 Range $16.13 - $19.47
Q1 2015
Shares 22,800 Value ($000) $648 Avg Close $15.12 Range $13.06 - $19.15
Q4 2014
Shares 13,300 Value ($000) $297 Avg Close $12.77 Range $10.15 - $15.57
Q3 2014
Shares 13,700 Value ($000) $223 Avg Close $13.29 Range $10.88 - $15.12
Q2 2014
Shares 14,100 Value ($000) $298 Avg Close $12.41 Range $10.61 - $14.20
Q1 2014
Shares 13,900 Value ($000) $246 Avg Close $12.44 Range $10.67 - $15.07
Q4 2013
Shares 13,900 Value ($000) $302 Avg Close $12.97 Range $9.17 - $14.68