SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 39 Value ($000) $1 Avg Close $13.29 Range $10.88 - $15.12
Q2 2014
Shares 39 Value ($000) $1 Avg Close $12.41 Range $10.61 - $14.20
Q1 2014
Shares 39 Value ($000) $1 Avg Close $12.44 Range $10.67 - $15.07
Q4 2013
Shares 39 Value ($000) $1 Avg Close $12.97 Range $9.17 - $14.68
Q3 2013
Shares 39 Value ($000) $1 Avg Close $10.83 Range $9.53 - $12.28
Q2 2013
Shares 39 Value ($000) $1 Avg Close $9.20 Range $7.85 - $10.67