SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 13,920 Value ($000) $185 Avg Close $10.35 Range $8.54 - $11.95

Q2 2019

Shares 14,140 Value ($000) $216 Avg Close $14.07 Range $10.65 - $17.50

Q1 2019

Shares 14,059 Value ($000) $295 Avg Close $14.95 Range $11.70 - $17.60

Q4 2018

Shares 14,159 Value ($000) $223 Avg Close $12.55 Range $11.25 - $13.86

Q4 2017

Shares 10,498 Value ($000) $164 Avg Close $12.19 Range $10.44 - $14.48

Q3 2017

Shares 10,639 Value ($000) $203 Avg Close $13.79 Range $12.72 - $15.30

Q3 2016

Shares 10,639 Value ($000) $203 Avg Close $12.51 Range $11.08 - $13.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	13,920	$185	$10.35	$8.54 - $11.95
Q2 2019	14,140	$216	$14.07	$10.65 - $17.50
Q1 2019	14,059	$295	$14.95	$11.70 - $17.60
Q4 2018	14,159	$223	$12.55	$11.25 - $13.86
Q4 2017	10,498	$164	$12.19	$10.44 - $14.48
Q3 2017	10,639	$203	$13.79	$12.72 - $15.30
Q3 2016	10,639	$203	$12.51	$11.08 - $13.47