SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,098 Value ($000) $232 Avg Close $2.82 Range $1.52 - $4.98
Q3 2025
Shares 48,927 Value ($000) $120 Avg Close $2.31 Range $1.84 - $3.14
Q2 2025
Shares 49,518 Value ($000) $146 Avg Close $1.82 Range $1.44 - $2.42
Q1 2025
Shares 23,428 Value ($000) $69 Avg Close $1.65 Range $1.02 - $2.86
Q4 2024
Shares 23,762 Value ($000) $53 Avg Close $1.74 Range $1.29 - $3.05
Q3 2024
Shares 23,495 Value ($000) $53 Avg Close $1.93 Range $1.26 - $2.97
Q2 2024
Shares 23,716 Value ($000) $74 Avg Close $2.38 Range $1.47 - $3.50
Q1 2024
Shares 27,195 Value ($000) $107 Avg Close $4.50 Range $2.55 - $7.03
Q4 2023
Shares 26,707 Value ($000) $213 Avg Close $5.06 Range $3.65 - $6.77
Q3 2023
Shares 25,768 Value ($000) $141 Avg Close $6.25 Range $4.07 - $8.29
Q2 2023
Shares 25,488 Value ($000) $233 Avg Close $6.34 Range $5.50 - $7.26
Q1 2023
Shares 24,227 Value ($000) $228 Avg Close $9.47 Range $6.48 - $12.13
Q4 2022
Shares 24,577 Value ($000) $324 Avg Close $10.35 Range $7.44 - $11.71
Q3 2022
Shares 27,181 Value ($000) $306 Avg Close $10.65 Range $8.44 - $12.36
Q2 2022
Shares 25,368 Value ($000) $316 Avg Close $12.02 Range $9.29 - $16.40
Q1 2022
Shares 23,204 Value ($000) $482 Avg Close $15.88 Range $13.99 - $17.75
Q4 2021
Shares 23,204 Value ($000) $449 Avg Close $14.53 Range $13.27 - $16.38
Q3 2021
Shares 23,204 Value ($000) $419 Avg Close $13.90 Range $12.03 - $15.80
Q2 2021
Shares 23,204 Value ($000) $473 Avg Close $15.76 Range $14.21 - $17.56
Q1 2021
Shares 24,739 Value ($000) $477 Avg Close $13.84 Range $10.75 - $18.63
Q4 2020
Shares 49,136 Value ($000) $751 Avg Close $9.25 Range $6.73 - $11.61
Q3 2020
Shares 54,636 Value ($000) $625 Avg Close $8.21 Range $5.94 - $11.28
Q1 2017
Shares 287 Value ($000) $7 Avg Close $15.85 Range $13.51 - $18.16