SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Minerva Advisors LLC's Holding History (CIK: 0001541536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,385,920 Value ($000) $5,530 Avg Close $2.82 Range $1.52 - $4.98

Q3 2025

Shares 1,385,920 Value ($000) $3,409 Avg Close $2.31 Range $1.84 - $3.14

Q2 2025

Shares 1,259,842 Value ($000) $3,691 Avg Close $1.82 Range $1.44 - $2.42

Q1 2025

Shares 1,259,842 Value ($000) $3,729 Avg Close $1.65 Range $1.02 - $2.86

Q4 2024

Shares 1,167,842 Value ($000) $2,593 Avg Close $1.74 Range $1.29 - $3.05

Q3 2024

Shares 1,192,441 Value ($000) $2,671 Avg Close $1.93 Range $1.26 - $2.97

Q2 2024

Shares 802,960 Value ($000) $2,513 Avg Close $2.38 Range $1.47 - $3.50

Q1 2024

Shares 713,079 Value ($000) $2,788 Avg Close $4.50 Range $2.55 - $7.03

Q4 2023

Shares 632,733 Value ($000) $5,056 Avg Close $5.06 Range $3.65 - $6.77

Q3 2023

Shares 604,733 Value ($000) $3,308 Avg Close $6.25 Range $4.07 - $8.29

Q2 2023

Shares 523,407 Value ($000) $4,779 Avg Close $6.34 Range $5.50 - $7.26

Q1 2023

Shares 523,407 Value ($000) $4,903 Avg Close $9.47 Range $6.48 - $12.13

Q4 2022

Shares 523,407 Value ($000) $6,893 Avg Close $10.35 Range $7.44 - $11.71

Q3 2022

Shares 523,407 Value ($000) $5,898 Avg Close $10.65 Range $8.44 - $12.36

Q2 2022

Shares 523,407 Value ($000) $6,522 Avg Close $12.02 Range $9.29 - $16.40

Q1 2022

Shares 523,407 Value ($000) $10,866 Avg Close $15.88 Range $13.99 - $17.75

Q4 2021

Shares 523,407 Value ($000) $10,112 Avg Close $14.53 Range $13.27 - $16.38

Q3 2021

Shares 523,407 Value ($000) $9,458 Avg Close $13.90 Range $12.03 - $15.80

Q2 2021

Shares 523,407 Value ($000) $10,672 Avg Close $15.76 Range $14.21 - $17.56

Q1 2021

Shares 523,407 Value ($000) $10,097 Avg Close $13.84 Range $10.75 - $18.63

Q4 2020

Shares 613,421 Value ($000) $9,379 Avg Close $9.25 Range $6.73 - $11.61

Q3 2020

Shares 595,421 Value ($000) $6,812 Avg Close $8.21 Range $5.94 - $11.28

Q2 2020

Shares 610,172 Value ($000) $5,333 Avg Close $6.03 Range $4.03 - $9.38

Q1 2020

Shares 584,681 Value ($000) $4,379 Avg Close $9.28 Range $5.11 - $12.73

Q4 2019

Shares 590,312 Value ($000) $9,251 Avg Close $10.73 Range $9.10 - $12.18

Q3 2019

Shares 616,939 Value ($000) $8,187 Avg Close $10.35 Range $8.54 - $11.95

Q2 2019

Shares 623,984 Value ($000) $9,547 Avg Close $14.07 Range $10.65 - $17.50

Q1 2019

Shares 623,984 Value ($000) $13,097 Avg Close $14.95 Range $11.70 - $17.60

Q4 2018

Shares 626,484 Value ($000) $9,849 Avg Close $12.55 Range $11.25 - $13.86

Q3 2018

Shares 628,907 Value ($000) $10,377 Avg Close $10.88 Range $9.35 - $12.72

Q2 2018

Shares 628,907 Value ($000) $8,421 Avg Close $9.36 Range $8.04 - $10.78

Q1 2018

Shares 608,907 Value ($000) $7,301 Avg Close $10.96 Range $8.83 - $12.74

Q4 2017

Shares 608,907 Value ($000) $9,517 Avg Close $12.19 Range $10.44 - $14.48

Q3 2017

Shares 608,907 Value ($000) $11,637 Avg Close $13.79 Range $12.72 - $15.30

Q2 2017

Shares 608,907 Value ($000) $10,844 Avg Close $14.70 Range $12.51 - $17.86

Q1 2017

Shares 617,031 Value ($000) $14,463 Avg Close $15.85 Range $13.51 - $18.16

Q4 2016

Shares 617,031 Value ($000) $11,927 Avg Close $12.20 Range $9.14 - $14.74

Q3 2016

Shares 617,031 Value ($000) $9,811 Avg Close $12.51 Range $11.08 - $13.47

Q2 2016

Shares 617,031 Value ($000) $9,774 Avg Close $11.97 Range $10.92 - $13.62

Q1 2016

Shares 617,031 Value ($000) $9,620 Avg Close $13.21 Range $11.69 - $14.68

Q4 2015

Shares 617,031 Value ($000) $11,724 Avg Close $15.36 Range $12.49 - $17.23

Q3 2015

Shares 617,031 Value ($000) $10,903 Avg Close $14.59 Range $11.83 - $17.47

Q2 2015

Shares 617,031 Value ($000) $14,099 Avg Close $17.65 Range $16.13 - $19.47

Q1 2015

Shares 629,031 Value ($000) $15,191 Avg Close $15.12 Range $13.06 - $19.15

Q4 2014

Shares 340,464 Value ($000) $7,609 Avg Close $12.77 Range $10.15 - $15.57

Q3 2014

Shares 336,864 Value ($000) $5,495 Avg Close $13.29 Range $10.88 - $15.12

Q2 2014

Shares 336,864 Value ($000) $7,128 Avg Close $12.41 Range $10.61 - $14.20

Q1 2014

Shares 327,864 Value ($000) $5,809 Avg Close $12.44 Range $10.67 - $15.07

Q4 2013

Shares 327,864 Value ($000) $7,122 Avg Close $12.97 Range $9.17 - $14.68

Q3 2013

Shares 325,264 Value ($000) $5,968 Avg Close $10.83 Range $9.53 - $12.28

Q2 2013

Shares 325,264 Value ($000) $5,067 Avg Close $9.20 Range $7.85 - $10.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,385,920	$5,530	$2.82	$1.52 - $4.98
Q3 2025	1,385,920	$3,409	$2.31	$1.84 - $3.14
Q2 2025	1,259,842	$3,691	$1.82	$1.44 - $2.42
Q1 2025	1,259,842	$3,729	$1.65	$1.02 - $2.86
Q4 2024	1,167,842	$2,593	$1.74	$1.29 - $3.05
Q3 2024	1,192,441	$2,671	$1.93	$1.26 - $2.97
Q2 2024	802,960	$2,513	$2.38	$1.47 - $3.50
Q1 2024	713,079	$2,788	$4.50	$2.55 - $7.03
Q4 2023	632,733	$5,056	$5.06	$3.65 - $6.77
Q3 2023	604,733	$3,308	$6.25	$4.07 - $8.29
Q2 2023	523,407	$4,779	$6.34	$5.50 - $7.26
Q1 2023	523,407	$4,903	$9.47	$6.48 - $12.13
Q4 2022	523,407	$6,893	$10.35	$7.44 - $11.71
Q3 2022	523,407	$5,898	$10.65	$8.44 - $12.36
Q2 2022	523,407	$6,522	$12.02	$9.29 - $16.40
Q1 2022	523,407	$10,866	$15.88	$13.99 - $17.75
Q4 2021	523,407	$10,112	$14.53	$13.27 - $16.38
Q3 2021	523,407	$9,458	$13.90	$12.03 - $15.80
Q2 2021	523,407	$10,672	$15.76	$14.21 - $17.56
Q1 2021	523,407	$10,097	$13.84	$10.75 - $18.63
Q4 2020	613,421	$9,379	$9.25	$6.73 - $11.61
Q3 2020	595,421	$6,812	$8.21	$5.94 - $11.28
Q2 2020	610,172	$5,333	$6.03	$4.03 - $9.38
Q1 2020	584,681	$4,379	$9.28	$5.11 - $12.73
Q4 2019	590,312	$9,251	$10.73	$9.10 - $12.18
Q3 2019	616,939	$8,187	$10.35	$8.54 - $11.95
Q2 2019	623,984	$9,547	$14.07	$10.65 - $17.50
Q1 2019	623,984	$13,097	$14.95	$11.70 - $17.60
Q4 2018	626,484	$9,849	$12.55	$11.25 - $13.86
Q3 2018	628,907	$10,377	$10.88	$9.35 - $12.72
Q2 2018	628,907	$8,421	$9.36	$8.04 - $10.78
Q1 2018	608,907	$7,301	$10.96	$8.83 - $12.74
Q4 2017	608,907	$9,517	$12.19	$10.44 - $14.48
Q3 2017	608,907	$11,637	$13.79	$12.72 - $15.30
Q2 2017	608,907	$10,844	$14.70	$12.51 - $17.86
Q1 2017	617,031	$14,463	$15.85	$13.51 - $18.16
Q4 2016	617,031	$11,927	$12.20	$9.14 - $14.74
Q3 2016	617,031	$9,811	$12.51	$11.08 - $13.47
Q2 2016	617,031	$9,774	$11.97	$10.92 - $13.62
Q1 2016	617,031	$9,620	$13.21	$11.69 - $14.68
Q4 2015	617,031	$11,724	$15.36	$12.49 - $17.23
Q3 2015	617,031	$10,903	$14.59	$11.83 - $17.47
Q2 2015	617,031	$14,099	$17.65	$16.13 - $19.47
Q1 2015	629,031	$15,191	$15.12	$13.06 - $19.15
Q4 2014	340,464	$7,609	$12.77	$10.15 - $15.57
Q3 2014	336,864	$5,495	$13.29	$10.88 - $15.12
Q2 2014	336,864	$7,128	$12.41	$10.61 - $14.20
Q1 2014	327,864	$5,809	$12.44	$10.67 - $15.07
Q4 2013	327,864	$7,122	$12.97	$9.17 - $14.68
Q3 2013	325,264	$5,968	$10.83	$9.53 - $12.28
Q2 2013	325,264	$5,067	$9.20	$7.85 - $10.67