SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 12,103 Value ($000) $254 Avg Close $14.95 Range $11.70 - $17.60
Q4 2018
Shares 12,103 Value ($000) $190 Avg Close $12.55 Range $11.25 - $13.86
Q3 2018
Shares 12,103 Value ($000) $200 Avg Close $10.88 Range $9.35 - $12.72
Q2 2018
Shares 12,103 Value ($000) $162 Avg Close $9.36 Range $8.04 - $10.78
Q1 2018
Shares 24,103 Value ($000) $289 Avg Close $10.96 Range $8.83 - $12.74
Q4 2017
Shares 24,103 Value ($000) $377 Avg Close $12.19 Range $10.44 - $14.48
Q3 2017
Shares 24,103 Value ($000) $461 Avg Close $13.79 Range $12.72 - $15.30
Q2 2017
Shares 32,268 Value ($000) $575 Avg Close $14.70 Range $12.51 - $17.86
Q1 2017
Shares 32,268 Value ($000) $756 Avg Close $15.85 Range $13.51 - $18.16
Q4 2016
Shares 32,268 Value ($000) $624 Avg Close $12.20 Range $9.14 - $14.74
Q3 2016
Shares 44,011 Value ($000) $700 Avg Close $12.51 Range $11.08 - $13.47
Q2 2016
Shares 44,011 Value ($000) $697 Avg Close $11.97 Range $10.92 - $13.62
Q1 2016
Shares 44,011 Value ($000) $686 Avg Close $13.21 Range $11.69 - $14.68
Q4 2015
Shares 44,011 Value ($000) $836 Avg Close $15.36 Range $12.49 - $17.23
Q3 2015
Shares 44,011 Value ($000) $778 Avg Close $14.59 Range $11.83 - $17.47
Q2 2015
Shares 44,011 Value ($000) $1,006 Avg Close $17.65 Range $16.13 - $19.47